REM Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $280.794 | $6.942,53 | N/A |
| 2026-03-23 | $278.698 | $8.843,96 | $0,00146256 |
| 2026-03-22 | $287.732 | $9.490,72 | $0,00144666 |
| 2026-03-21 | $288.722 | $8.091,59 | $0,00149870 |
| 2026-03-20 | $287.026 | $8.970,93 | $0,00150385 |
| 2026-03-19 | $292.982 | $10.480,71 | $0,00149502 |
| 2026-03-18 | $304.368 | $9.452,93 | $0,00152604 |
| 2026-03-17 | $306.230 | $9.881,31 | $0,00158535 |
| 2026-03-16 | $297.820 | $7.553,64 | $0,00159405 |
| 2026-03-15 | $291.871 | $8.137,45 | $0,00155124 |
| 2026-03-14 | $291.255 | $7.663,32 | $0,00152026 |
| 2026-03-13 | $291.438 | $7.020,36 | $0,00151909 |
| 2026-03-12 | $292.054 | $6.899,42 | $0,00151800 |
| 2026-03-11 | $288.757 | $5.686,52 | $0,00152121 |
| 2026-03-10 | $287.434 | $8.239,21 | $0,00150404 |
| 2026-03-09 | $282.993 | $15.660,13 | $0,00149715 |
| 2026-03-08 | $123.780 | $36.291 | $0,00147402 |
| 2026-03-07 | $125.484 | $21.510 | $0,00152299 |
| 2026-03-06 | $131.184 | $32.859 | $0,00154496 |
| 2026-03-05 | $134.279 | $36.050 | $0,00161513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
