REM Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $214.506 | $9.059,97 | N/A |
| 2026-05-08 | $227.995 | $9.485,26 | $0,00111386 |
| 2026-05-07 | $232.224 | $7.391,55 | $0,00118183 |
| 2026-05-06 | $230.786 | $11.418,73 | $0,00120377 |
| 2026-05-05 | $230.198 | $9.269,12 | $0,00120029 |
| 2026-05-04 | $225.664 | $8.983,79 | $0,00119527 |
| 2026-05-03 | $226.066 | $8.244,79 | $0,00117075 |
| 2026-05-02 | $224.890 | $11.205,38 | $0,00117281 |
| 2026-05-01 | $220.008 | $9.553,16 | $0,00116574 |
| 2026-04-30 | $217.720 | $7.761,02 | $0,00114140 |
| 2026-04-29 | $223.921 | $10.416,25 | $0,00112954 |
| 2026-04-28 | $277.910 | $9.439,69 | $0,00116171 |
| 2026-04-27 | $280.880 | $9.427,46 | $0,00144181 |
| 2026-04-26 | $277.618 | $9.516,31 | $0,00146121 |
| 2026-04-25 | $276.444 | $8.375,62 | $0,00144027 |
| 2026-04-24 | $280.116 | $8.020,64 | $0,00143420 |
| 2026-04-23 | $280.692 | $9.952,03 | $0,00145325 |
| 2026-04-22 | $272.786 | $9.524,68 | $0,00145711 |
| 2026-04-21 | $270.477 | $9.626,50 | $0,00142425 |
| 2026-04-20 | $263.752 | $9.170,28 | $0,00140319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
