REM Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $135.873 | $9.568,83 | N/A |
| 2026-06-24 | $140.718 | $8.800,00 | $0,00070290 |
| 2026-06-23 | $145.159 | $8.981,30 | $0,00073005 |
| 2026-06-22 | $144.196 | $10.260,21 | $0,00075309 |
| 2026-06-21 | $145.543 | $9.386,41 | $0,00074907 |
| 2026-06-20 | $143.651 | $7.534,33 | $0,00075508 |
| 2026-06-19 | $143.056 | $10.707,02 | $0,00074527 |
| 2026-06-18 | $146.740 | $9.252,98 | $0,00074218 |
| 2026-06-17 | $149.606 | $9.782,27 | $0,00076231 |
| 2026-06-16 | $150.828 | $8.830,51 | $0,00077616 |
| 2026-06-15 | $149.087 | $9.462,25 | $0,00078250 |
| 2026-06-14 | $149.124 | $8.944,09 | $0,00077347 |
| 2026-06-13 | $147.368 | $9.681,24 | $0,00077465 |
| 2026-06-12 | $147.483 | $8.322,16 | $0,00076455 |
| 2026-06-11 | $143.065 | $8.933,08 | $0,00076518 |
| 2026-06-10 | $145.625 | $8.142,49 | $0,00074124 |
| 2026-06-09 | $152.029 | $9.392,64 | $0,00075651 |
| 2026-06-08 | $153.365 | $8.054,68 | $0,00078873 |
| 2026-06-07 | $147.004 | $9.726,60 | $0,00079566 |
| 2026-06-06 | $146.448 | $9.550,28 | $0,00076266 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
