REM Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $377.732 | $39.426 | N/A |
| 2026-09-25 | $316.594 | $46.185 | $0,00195969 |
| 2026-09-24 | $316.569 | $45.642 | $0,00164250 |
| 2026-09-23 | $323.389 | $46.507 | $0,00164237 |
| 2026-09-22 | $324.923 | $49.444 | $0,00167775 |
| 2026-09-21 | $304.494 | $45.097 | $0,00168571 |
| 2026-09-20 | $304.751 | $44.500 | $0,00157973 |
| 2026-09-19 | $303.559 | $47.591 | $0,00158106 |
| 2026-09-18 | $286.516 | $45.831 | $0,00157488 |
| 2026-09-17 | $285.717 | $47.499 | $0,00148645 |
| 2026-09-16 | $283.563 | $47.185 | $0,00148231 |
| 2026-09-15 | $293.303 | $47.181 | $0,00147113 |
| 2026-09-14 | $288.174 | $45.054 | $0,00152167 |
| 2026-09-13 | $289.826 | $43.290 | $0,00149506 |
| 2026-09-12 | $289.596 | $47.902 | $0,00150363 |
| 2026-09-11 | $287.113 | $45.533 | $0,00150243 |
| 2026-09-10 | $293.736 | $46.843 | $0,00148955 |
| 2026-09-09 | $294.245 | $45.605 | $0,00152391 |
| 2026-09-08 | $296.679 | $44.896 | $0,00152655 |
| 2026-09-07 | $301.441 | $43.968 | $0,00153918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
