Remember KitKat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $25.480 | $534,96 | N/A |
| 2026-05-09 | $26.085 | $956,83 | $0,00002548 |
| 2026-05-08 | $21.078 | $266,41 | $0,00002609 |
| 2026-05-07 | $22.480 | $104,14 | $0,00002108 |
| 2026-05-06 | $21.341 | $1.354,65 | $0,00002248 |
| 2026-05-05 | $24.757 | $647,55 | $0,00002134 |
| 2026-05-04 | $24.105 | $19,25 | $0,00002490 |
| 2026-05-03 | $24.569 | $71,48 | $0,00002411 |
| 2026-05-02 | $24.387 | $1.707,49 | $0,00002457 |
| 2026-05-01 | $32.708 | $25,12 | $0,00002439 |
| 2026-04-30 | $32.711 | $25,12 | $0,00003271 |
| 2026-04-29 | $32.974 | $4,09 | $0,00003271 |
| 2026-04-28 | $33.798 | $3,37 | $0,00003298 |
| 2026-04-27 | $34.102 | $12,78 | $0,00003384 |
| 2026-04-26 | $33.847 | $1,72 | $0,00003410 |
| 2026-04-25 | $34.073 | $123,89 | $0,00003385 |
| 2026-04-24 | $34.827 | $16,91 | $0,00003408 |
| 2026-04-23 | $34.575 | $719,12 | $0,00003487 |
| 2026-04-22 | $37.832 | $560,53 | $0,00003458 |
| 2026-04-21 | $41.575 | $177,27 | $0,00003784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
