Remember KitKat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $14.104,01 | $106,67 | $0,00001411 |
| 2026-07-14 | $13.979,36 | $105,72 | $0,00001398 |
| 2026-07-13 | $13.718,04 | $92,46 | $0,00001372 |
| 2026-07-12 | $14.016,28 | $293,58 | $0,00001402 |
| 2026-07-11 | $14.765,06 | $319,51 | $0,00001477 |
| 2026-07-10 | $14.473,27 | $95,50 | $0,00001447 |
| 2026-07-09 | $14.566,60 | $749,40 | $0,00001457 |
| 2026-07-08 | $15.677,26 | $100,61 | $0,00001568 |
| 2026-07-07 | $15.836,23 | $1,43 | $0,00001584 |
| 2026-07-06 | $16.272,84 | $57,65 | $0,00001627 |
| 2026-07-05 | $16.112,64 | $51,05 | $0,00001611 |
| 2026-07-04 | $16.305,52 | $161,74 | $0,00001631 |
| 2026-07-03 | $17.205,15 | $164,60 | $0,00001721 |
| 2026-07-02 | $17.228,22 | $730,59 | $0,00001723 |
| 2026-07-01 | $15.397,52 | $63,98 | $0,00001540 |
| 2026-06-30 | $14.590,59 | $340,18 | $0,00001459 |
| 2026-06-29 | $15.027,48 | $440,80 | $0,00001503 |
| 2026-06-28 | $13.826,77 | $51,25 | $0,00001383 |
| 2026-06-27 | $14.049,26 | $115,96 | $0,00001405 |
| 2026-06-26 | $14.769,38 | $846,91 | $0,00001477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
