remilio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $97.821 | $3,42 | N/A |
| 2026-08-30 | $100.886 | $2,92 | $0,00009835 |
| 2026-08-29 | $99.406 | $0,991649 | $0,00010143 |
| 2026-08-28 | $104.306 | $3,92 | $0,00009994 |
| 2026-08-27 | $97.866 | $5,20 | $0,00010487 |
| 2026-08-26 | $92.210 | $11,36 | $0,00009839 |
| 2026-08-25 | $94.360 | $30,24 | $0,00009271 |
| 2026-08-24 | $91.309 | $70,37 | $0,00009487 |
| 2026-08-23 | $90.211 | $28,50 | $0,00009180 |
| 2026-08-22 | $90.164 | $49,39 | $0,00009070 |
| 2026-08-21 | $85.005 | $22,54 | $0,00009065 |
| 2026-08-20 | $82.402 | $17,22 | $0,00008546 |
| 2026-08-19 | $75.229 | $2,62 | $0,00008285 |
| 2026-08-17 | $73.234 | $8,86 | $0,00007563 |
| 2026-08-15 | $72.709 | $30,81 | $0,00007363 |
| 2026-08-14 | $73.702 | $5,74 | $0,00007310 |
| 2026-08-13 | $73.478 | $11,44 | $0,00007410 |
| 2026-08-12 | $74.141 | $1,53 | $0,00007387 |
| 2026-08-11 | $73.393 | $152,96 | $0,00007454 |
| 2026-08-10 | $74.463 | $2,49 | $0,00007379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
