remilio Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $84.444 | $54.551 | N/A |
| 2026-05-26 | $83.486 | $54.675 | $0,00008391 |
| 2026-05-25 | $83.458 | $56.128 | $0,00008393 |
| 2026-05-24 | $84.469 | $53.400 | $0,00008491 |
| 2026-05-23 | $86.410 | $61.004 | $0,00008492 |
| 2026-05-22 | $87.469 | $55.063 | $0,00008688 |
| 2026-05-21 | $86.458 | $51.760 | $0,00008794 |
| 2026-05-20 | $85.482 | $56.879 | $0,00008593 |
| 2026-05-19 | $87.514 | $54.533 | $0,00008791 |
| 2026-05-18 | $88.447 | $53.259 | $0,00008792 |
| 2026-05-17 | $89.462 | $43.795 | $0,00008892 |
| 2026-05-16 | $100.409 | $52.252 | $0,00008993 |
| 2026-05-15 | $105.422 | $60.042 | $0,00010096 |
| 2026-05-14 | $106.119 | $54.639 | $0,00010698 |
| 2026-05-13 | $117.380 | $864.817 | $0,00010671 |
| 2026-05-12 | $75.683 | $56.306 | $0,00011811 |
| 2026-05-11 | $75.655 | $57.037 | $0,00007808 |
| 2026-05-10 | $77.599 | $52.268 | $0,00007606 |
| 2026-05-09 | $77.632 | $58.752 | $0,00007599 |
| 2026-05-08 | $77.591 | $57.738 | $0,00007802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
