remilio Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-16	$76.240	$10,14	N/A
2026-07-15	$76.472	$10,17	$0,00007688
2026-07-14	$77.047	$2,99	$0,00007746
2026-07-13	$74.305	$50,97	$0,00007470
2026-07-12	$76.418	$63,07	$0,00007683
2026-07-11	$76.640	$5,27	$0,00007705
2026-07-10	$78.078	$112,92	$0,00007850
2026-07-09	$78.523	$92,15	$0,00007895
2026-07-08	$78.302	$98,06	$0,00007872
2026-07-07	$81.152	$123,83	$0,00008159
2026-07-06	$78.538	$54.059	$0,00007896
2026-07-05	$80.509	$55.352	$0,00008094
2026-07-04	$78.574	$56.474	$0,00007900
2026-07-03	$79.574	$53.324	$0,00008000
2026-07-02	$79.830	$61.173	$0,00008026
2026-07-01	$62.674	$56.283	$0,00006301
2026-06-30	$61.592	$53.994	$0,00006192
2026-06-29	$61.597	$49.107	$0,00006193
2026-06-28	$62.581	$57.655	$0,00006292
2026-06-27	$62.587	$59.479	$0,00006292