remilio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $95.763 | $4,96 | N/A |
| 2026-10-15 | $94.727 | $3,07 | $0,00009628 |
| 2026-10-14 | $97.034 | $1,28 | $0,00009524 |
| 2026-10-13 | $96.502 | $1,16 | $0,00009756 |
| 2026-10-12 | $101.107 | $1,13 | $0,00009702 |
| 2026-10-11 | $100.001 | $11,15 | $0,00010165 |
| 2026-10-10 | $99.706 | $58,29 | $0,00010054 |
| 2026-10-09 | $99.866 | $89,66 | $0,00010024 |
| 2026-10-08 | $106.383 | $2,21 | $0,00010040 |
| 2026-10-07 | $110.570 | $3,03 | $0,00010696 |
| 2026-10-06 | $110.615 | $7,93 | $0,00011117 |
| 2026-10-05 | $112.007 | $1,84 | $0,00011121 |
| 2026-10-04 | $111.795 | $1,84 | $0,00011261 |
| 2026-10-03 | $108.143 | $2,73 | $0,00011240 |
| 2026-10-02 | $108.043 | $2,88 | $0,00010873 |
| 2026-10-01 | $107.781 | $56,42 | $0,00010863 |
| 2026-09-30 | $108.930 | $19,45 | $0,00010836 |
| 2026-09-29 | $108.853 | $45,01 | $0,00010952 |
| 2026-09-28 | $111.945 | $39,27 | $0,00010944 |
| 2026-09-27 | $111.582 | $13,67 | $0,00011255 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
