Remint Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-04 | $8.903,52 | $17,86 | N/A |
| 2026-05-03 | $9.230,48 | $94,13 | $0,00000891 |
| 2026-05-02 | $9.230,48 | $94,13 | $0,00000912 |
| 2026-04-28 | $9.688,53 | $520,50 | $0,00000912 |
| 2026-04-27 | $9.688,53 | $520,50 | $0,00000969 |
| 2026-04-26 | $10.763,56 | $1.704,29 | $0,00000969 |
| 2026-04-25 | $10.763,56 | $1.704,29 | $0,00001077 |
| 2026-04-24 | $11.943,55 | $68,68 | $0,00001077 |
| 2026-04-23 | $12.095,56 | $1.079,46 | $0,00001195 |
| 2026-04-22 | $12.095,56 | $1.079,46 | $0,00001210 |
| 2026-04-21 | $11.593,11 | $833,44 | $0,00001210 |
| 2026-04-20 | $11.206,84 | $1.256,23 | $0,00001160 |
| 2026-04-19 | $10.618,42 | $197,57 | $0,00001121 |
| 2026-04-18 | $10.652,77 | $199,34 | $0,00001056 |
| 2026-04-17 | $10.652,77 | $199,34 | $0,00001066 |
| 2026-04-15 | $9.427,82 | $1,15 | $0,00001066 |
| 2026-04-14 | $9.427,82 | $1,15 | $0,00000943 |
| 2026-04-13 | $9.093,91 | $72,61 | $0,00000943 |
| 2026-04-12 | $9.757,84 | $2,88 | $0,00000910 |
| 2026-04-11 | $9.765,79 | $203,72 | $0,00000976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
