Ren Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $3.303.274 | $141.636 | N/A |
| 2026-06-26 | $3.031.230 | $217.986 | $0,00330326 |
| 2026-06-25 | $2.906.057 | $191.164 | $0,00303123 |
| 2026-06-24 | $3.053.382 | $189.424 | $0,00290638 |
| 2026-06-23 | $3.161.266 | $180.850 | $0,00305302 |
| 2026-06-22 | $3.067.799 | $192.263 | $0,00316129 |
| 2026-06-21 | $2.975.513 | $221.962 | $0,00306784 |
| 2026-06-20 | $3.108.634 | $204.796 | $0,00297551 |
| 2026-06-19 | $3.214.359 | $192.171 | $0,00310863 |
| 2026-06-18 | $3.116.249 | $4.328,66 | $0,00321438 |
| 2026-06-17 | $3.220.299 | $213.753 | $0,00308903 |
| 2026-06-16 | $3.216.630 | $174.510 | $0,00322027 |
| 2026-06-15 | $2.990.727 | $193.158 | $0,00321663 |
| 2026-06-14 | $3.159.162 | $174.634 | $0,00299073 |
| 2026-06-13 | $3.183.663 | $201.810 | $0,00315917 |
| 2026-06-12 | $3.297.686 | $198.831 | $0,00318315 |
| 2026-06-11 | $3.026.483 | $5.843,62 | $0,00329769 |
| 2026-06-10 | $3.146.920 | $166.299 | $0,00302648 |
| 2026-06-09 | $3.242.829 | $180.803 | $0,00314692 |
| 2026-06-08 | $3.146.825 | $180.381 | $0,00322373 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
