Ren Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $3.293.787 | $189.682 | N/A |
| 2026-08-10 | $3.278.828 | $187.305 | $0,00329379 |
| 2026-08-09 | $3.531.111 | $205.825 | $0,00327883 |
| 2026-08-08 | $3.241.700 | $175.881 | $0,00353111 |
| 2026-08-07 | $3.238.552 | $171.543 | $0,00324170 |
| 2026-08-06 | $3.307.587 | $205.910 | $0,00323855 |
| 2026-08-05 | $3.423.709 | $214.743 | $0,00330759 |
| 2026-08-04 | $3.258.886 | $185.129 | $0,00342371 |
| 2026-08-03 | $3.476.361 | $197.818 | $0,00325889 |
| 2026-08-02 | $3.351.450 | $4.602,96 | $0,00347636 |
| 2026-08-01 | $3.239.594 | $183.771 | $0,00335145 |
| 2026-07-31 | $3.475.749 | $204.020 | $0,00323959 |
| 2026-07-30 | $3.277.322 | $202.557 | $0,00347575 |
| 2026-07-29 | $3.415.142 | $184.195 | $0,00327732 |
| 2026-07-28 | $3.252.715 | $155.830 | $0,00341514 |
| 2026-07-27 | $3.436.156 | $179.583 | $0,00325272 |
| 2026-07-26 | $3.443.675 | $201.243 | $0,00343616 |
| 2026-07-25 | $3.523.683 | $196.587 | $0,00344367 |
| 2026-07-24 | $3.505.383 | $190.498 | $0,00352368 |
| 2026-07-23 | $3.378.439 | $190.986 | $0,00350538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
