Ren Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $3.586.692 | $184.703 | N/A |
| 2026-05-08 | $3.267.160 | $225.909 | $0,00358670 |
| 2026-05-07 | $3.702.035 | $250.729 | $0,00326716 |
| 2026-05-06 | $3.271.320 | $219.905 | $0,00370204 |
| 2026-05-05 | $3.281.051 | $200.319 | $0,00327133 |
| 2026-05-04 | $3.207.879 | $216.165 | $0,00327973 |
| 2026-05-03 | $3.519.876 | $236.995 | $0,00320788 |
| 2026-05-02 | $3.511.512 | $243.384 | $0,00351988 |
| 2026-05-01 | $3.410.286 | $255.405 | $0,00351149 |
| 2026-04-30 | $3.145.763 | $181.393 | $0,00328910 |
| 2026-04-29 | $3.238.823 | $240.153 | $0,00314339 |
| 2026-04-28 | $3.073.226 | $230.233 | $0,00314744 |
| 2026-04-27 | $3.166.805 | $216.023 | $0,00307323 |
| 2026-04-26 | $3.205.275 | $252.911 | $0,00316680 |
| 2026-04-25 | $3.218.235 | $326.683 | $0,00320528 |
| 2026-04-24 | $3.487.112 | $520.826 | $0,00321823 |
| 2026-04-23 | $3.592.899 | $645.556 | $0,00348727 |
| 2026-04-22 | $3.064.966 | $250.013 | $0,00359332 |
| 2026-04-21 | $2.918.691 | $212.191 | $0,00306497 |
| 2026-04-20 | $3.011.468 | $190.254 | $0,00291869 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
