RENA Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $0,000000000000000000 | $58,49 | N/A |
| 2026-10-21 | $0,000000000000000000 | $59,53 | $0,02860656 |
| 2026-10-17 | $0,000000000000000000 | $46,24 | $0,02911496 |
| 2026-10-16 | $0,000000000000000000 | $215,64 | $0,02804123 |
| 2026-10-15 | $0,000000000000000000 | $143,86 | $0,02826921 |
| 2026-10-14 | $0,000000000000000000 | $478,68 | $0,02815747 |
| 2026-10-13 | $0,000000000000000000 | $172,33 | $0,02903046 |
| 2026-10-12 | $0,000000000000000000 | $42,71 | $0,02828260 |
| 2026-10-11 | $0,000000000000000000 | $42,80 | $0,02936764 |
| 2026-10-09 | $0,000000000000000000 | $286,68 | $0,02942579 |
| 2026-10-08 | $0,000000000000000000 | $205,83 | $0,02876849 |
| 2026-10-07 | $0,000000000000000000 | $104,07 | $0,02992473 |
| 2026-09-27 | $0,000000000000000000 | $31,08 | $0,03039213 |
| 2026-09-24 | $0,000000000000000000 | $157,42 | $0,03138063 |
| 2026-09-23 | $0,000000000000000000 | $891,40 | $0,03118038 |
| 2026-09-22 | $0,000000000000000000 | $884,93 | $0,03193096 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
