RENA Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $9,04 | N/A |
| 2026-09-01 | $0,000000000000000000 | $123,25 | $0,02799263 |
| 2026-08-31 | $0,000000000000000000 | $54,64 | $0,02873351 |
| 2026-08-30 | $0,000000000000000000 | $285,92 | $0,02814500 |
| 2026-08-29 | $0,000000000000000000 | $115,05 | $0,02858882 |
| 2026-08-28 | $0,000000000000000000 | $93,50 | $0,02836677 |
| 2026-08-27 | $0,000000000000000000 | $35,82 | $0,02897308 |
| 2026-08-26 | $0,000000000000000000 | $34,67 | $0,02894009 |
| 2026-08-25 | $0,000000000000000000 | $93,45 | $0,02821074 |
| 2026-08-24 | $0,000000000000000000 | $59,66 | $0,02868608 |
| 2026-08-23 | $0,000000000000000000 | $2.481,68 | $0,02886251 |
| 2026-08-22 | $0,000000000000000000 | $409,14 | $0,02819191 |
| 2026-08-21 | $0,000000000000000000 | $93,59 | $0,02903775 |
| 2026-08-20 | $0,000000000000000000 | $643,26 | $0,02693264 |
| 2026-08-19 | $0,000000000000000000 | $28,60 | $0,02609270 |
| 2026-08-18 | $0,000000000000000000 | $1.186,98 | $0,02242558 |
| 2026-08-17 | $0,000000000000000000 | $40,09 | $0,02236241 |
| 2026-08-11 | $0,000000000000000000 | $371,28 | $0,02221761 |
| 2026-08-10 | $0,000000000000000000 | $341,22 | $0,02195458 |
| 2026-08-06 | $0,000000000000000000 | $672,43 | $0,02203577 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
