RENA Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $0,000000000000000000 | $492,56 | N/A |
| 2026-03-22 | $0,000000000000000000 | $594,02 | $0,03676625 |
| 2026-03-21 | $0,000000000000000000 | $42,65 | $0,03826132 |
| 2026-03-20 | $0,000000000000000000 | $85,02 | $0,03821947 |
| 2026-03-19 | $0,000000000000000000 | $1.856,70 | $0,03846854 |
| 2026-03-18 | $0,000000000000000000 | $63,60 | $0,03949960 |
| 2026-03-17 | $0,000000000000000000 | $1.112,55 | $0,04153943 |
| 2026-03-16 | $0,000000000000000000 | $283,90 | $0,04180077 |
| 2026-03-15 | $0,000000000000000000 | $72,63 | $0,03882205 |
| 2026-03-14 | $0,000000000000000000 | $652,48 | $0,03775218 |
| 2026-03-13 | $0,000000000000000000 | $652,48 | $0,03809583 |
| 2026-03-12 | $0,000000000000000000 | $252,31 | $0,03809605 |
| 2026-03-11 | $0,000000000000000000 | $298,86 | $0,03611625 |
| 2026-03-10 | $0,000000000000000000 | $1.630,81 | $0,03650675 |
| 2026-03-09 | $0,000000000000000000 | $2.117,47 | $0,03601237 |
| 2026-03-08 | $0,000000000000000000 | $78,48 | $0,03512021 |
| 2026-03-07 | $0,000000000000000000 | $509,06 | $0,03567010 |
| 2026-03-06 | $0,000000000000000000 | $110,69 | $0,03584918 |
| 2026-03-05 | $0,000000000000000000 | $625,40 | $0,03722602 |
| 2026-03-04 | $0,000000000000000000 | $906,95 | $0,03815417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
