RENA Finance Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $0,000000000000000000 | $116,48 | N/A |
| 2026-11-08 | $0,000000000000000000 | $116,37 | $0,02469247 |
| 2026-11-06 | $0,000000000000000000 | $27,68 | $0,02466955 |
| 2026-11-05 | $0,000000000000000000 | $257,44 | $0,02598391 |
| 2026-11-04 | $0,000000000000000000 | $75,18 | $0,02801590 |
| 2026-11-03 | $0,000000000000000000 | $63,58 | $0,02638087 |
| 2026-11-02 | $0,000000000000000000 | $76,95 | $0,02609540 |
| 2026-11-01 | $0,000000000000000000 | $45,86 | $0,02655875 |
| 2026-10-30 | $0,000000000000000000 | $182,06 | $0,02632163 |
| 2026-10-29 | $0,000000000000000000 | $43,69 | $0,02579758 |
| 2026-10-25 | $0,000000000000000000 | $65,01 | $0,02671742 |
| 2026-10-24 | $0,000000000000000000 | $63,50 | $0,02745677 |
| 2026-10-22 | $0,000000000000000000 | $58,49 | $0,02681966 |
| 2026-10-21 | $0,000000000000000000 | $59,53 | $0,02860656 |
| 2026-10-17 | $0,000000000000000000 | $46,24 | $0,02911496 |
| 2026-10-16 | $0,000000000000000000 | $215,64 | $0,02804123 |
| 2026-10-15 | $0,000000000000000000 | $143,86 | $0,02826921 |
| 2026-10-14 | $0,000000000000000000 | $478,68 | $0,02815747 |
| 2026-10-13 | $0,000000000000000000 | $172,33 | $0,02903046 |
| 2026-10-12 | $0,000000000000000000 | $42,71 | $0,02828260 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
