RENA Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $355,27 | $0,097303 | N/A |
2024-05-05 | $0,000000000000000000 | $221,19 | $0,096075 | $0,097303 |
2024-05-04 | $0,000000000000000000 | $439,54 | $0,095938 | $0,096075 |
2024-05-03 | $0,000000000000000000 | $1.046,85 | $0,092854 | $0,095938 |
2024-05-02 | $0,000000000000000000 | $18.394,18 | $0,093897 | $0,092854 |
2024-05-01 | $0,000000000000000000 | $1.914,06 | $0,100890 | $0,093897 |
2024-04-30 | $0,000000000000000000 | $3.787,55 | $0,105888 | $0,100890 |
2024-04-29 | $0,000000000000000000 | $4.136,47 | $0,110838 | $0,105888 |
2024-04-28 | $0,000000000000000000 | $545,65 | $0,110233 | $0,110838 |
2024-04-27 | $0,000000000000000000 | $2.536,37 | $0,106639 | $0,110233 |
2024-04-26 | $0,000000000000000000 | $2.864,31 | $0,109149 | $0,106639 |
2024-04-25 | $0,000000000000000000 | $3.312,24 | $0,109356 | $0,109149 |
2024-04-24 | $0,000000000000000000 | $1.343,15 | $0,112327 | $0,109356 |
2024-04-23 | $0,000000000000000000 | $4.416,47 | $0,113451 | $0,112327 |
2024-04-22 | $0,000000000000000000 | $1.553,02 | $0,110998 | $0,113451 |
2024-04-21 | $0,000000000000000000 | $79,11 | $0,112346 | $0,110998 |
2024-04-20 | $0,000000000000000000 | $306,08 | $0,108812 | $0,112346 |
2024-04-19 | $0,000000000000000000 | $395,28 | $0,109378 | $0,108812 |
2024-04-18 | $0,000000000000000000 | $1.683,77 | $0,105715 | $0,109378 |
2024-04-17 | $0,000000000000000000 | $3.592,62 | $0,109870 | $0,105715 |
2024-04-16 | $0,000000000000000000 | $670,09 | $0,111032 | $0,109870 |
2024-04-15 | $0,000000000000000000 | $496,77 | $0,113679 | $0,111032 |
2024-04-14 | $0,000000000000000000 | $7.528,74 | $0,108443 | $0,113679 |
2024-04-13 | $0,000000000000000000 | $2.987,34 | $0,119602 | $0,108443 |
2024-04-12 | $0,000000000000000000 | $17.587,34 | $0,128435 | $0,119602 |
2024-04-11 | $0,000000000000000000 | $12.699,42 | $0,137101 | $0,128435 |
2024-04-10 | $0,000000000000000000 | $11.020,80 | $0,134308 | $0,137101 |
2024-04-09 | $0,000000000000000000 | $13.443,98 | $0,146303 | $0,134308 |
2024-04-08 | $0,000000000000000000 | $12.457,22 | $0,138087 | $0,146303 |
2024-04-07 | $0,000000000000000000 | $7.482,36 | $0,129398 | $0,138087 |
2024-04-06 | $0,000000000000000000 | $33.798 | $0,130569 | $0,129398 |
Ali želite podatke v drugi valuti? Uporabite naš API