Render Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $857.679.469 | $39.430.201 | N/A |
| 2026-06-21 | $892.242.742 | $37.125.032 | $1,65 |
| 2026-06-20 | $907.179.553 | $58.983.581 | $1,72 |
| 2026-06-19 | $865.131.983 | $55.226.354 | $1,75 |
| 2026-06-18 | $877.350.774 | $56.396.625 | $1,67 |
| 2026-06-17 | $898.144.684 | $51.458.410 | $1,69 |
| 2026-06-16 | $928.825.961 | $69.451.895 | $1,73 |
| 2026-06-15 | $935.832.024 | $55.521.757 | $1,79 |
| 2026-06-14 | $918.730.350 | $74.212.460 | $1,80 |
| 2026-06-13 | $855.151.524 | $51.900.929 | $1,77 |
| 2026-06-12 | $846.657.838 | $54.665.855 | $1,65 |
| 2026-06-11 | $785.171.047 | $59.030.355 | $1,63 |
| 2026-06-10 | $836.859.084 | $53.254.404 | $1,51 |
| 2026-06-09 | $849.662.925 | $68.616.538 | $1,61 |
| 2026-06-08 | $868.889.748 | $74.527.792 | $1,64 |
| 2026-06-07 | $828.510.355 | $54.818.570 | $1,68 |
| 2026-06-06 | $868.820.412 | $139.061.549 | $1,60 |
| 2026-06-05 | $974.712.493 | $170.126.497 | $1,68 |
| 2026-06-04 | $1.118.667.175 | $184.658.229 | $1,88 |
| 2026-06-03 | $1.054.308.341 | $168.410.011 | $2,15 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
