Render Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $1.010.490.422 | $78.344.580 | N/A |
| 2026-05-07 | $1.015.516.941 | $98.165.030 | $1,95 |
| 2026-05-06 | $982.058.102 | $67.997.327 | $1,96 |
| 2026-05-05 | $943.952.723 | $67.540.542 | $1,89 |
| 2026-05-04 | $947.390.494 | $51.049.275 | $1,82 |
| 2026-05-03 | $925.480.612 | $34.439.598 | $1,83 |
| 2026-05-02 | $882.401.331 | $37.315.905 | $1,78 |
| 2026-05-01 | $869.147.050 | $31.126.469 | $1,70 |
| 2026-04-30 | $891.794.835 | $52.410.620 | $1,68 |
| 2026-04-29 | $904.935.042 | $33.351.991 | $1,72 |
| 2026-04-28 | $928.786.850 | $53.845.005 | $1,75 |
| 2026-04-27 | $947.311.241 | $45.209.641 | $1,79 |
| 2026-04-26 | $936.322.115 | $34.403.084 | $1,83 |
| 2026-04-25 | $928.458.928 | $40.116.147 | $1,81 |
| 2026-04-24 | $936.463.149 | $58.760.753 | $1,79 |
| 2026-04-23 | $940.850.721 | $73.741.770 | $1,81 |
| 2026-04-22 | $929.990.124 | $78.313.522 | $1,81 |
| 2026-04-21 | $927.752.475 | $83.408.329 | $1,79 |
| 2026-04-20 | $896.249.811 | $85.212.096 | $1,79 |
| 2026-04-19 | $925.043.098 | $94.388.866 | $1,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
