Renewable Energy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $77.069 | $183,42 | N/A |
| 2026-06-28 | $78.981 | $1,91 | $0,000000000004037 |
| 2026-06-27 | $79.248 | $18,71 | $0,000000000004137 |
| 2026-06-26 | $78.137 | $47,40 | $0,000000000004149 |
| 2026-06-25 | $79.219 | $6,35 | $0,000000000004093 |
| 2026-06-24 | $81.197 | $1,20 | $0,000000000004150 |
| 2026-06-23 | $82.905 | $25,81 | $0,000000000004255 |
| 2026-06-22 | $81.904 | $41,60 | $0,000000000004343 |
| 2026-06-21 | $82.257 | $6,35 | $0,000000000004290 |
| 2026-06-20 | $81.581 | $235,33 | $0,000000000004310 |
| 2026-06-19 | $82.799 | $34,23 | $0,000000000004275 |
| 2026-06-18 | $86.318 | $198,34 | $0,000000000004337 |
| 2026-06-17 | $88.212 | $9,90 | $0,000000000004522 |
| 2026-06-16 | $89.473 | $137,67 | $0,000000000004621 |
| 2026-06-15 | $88.701 | $2,98 | $0,000000000004687 |
| 2026-06-14 | $89.015 | $86,27 | $0,000000000004646 |
| 2026-06-13 | $87.555 | $10,87 | $0,000000000004665 |
| 2026-06-12 | $88.173 | $48,65 | $0,000000000004586 |
| 2026-06-11 | $85.697 | $3,79 | $0,000000000004619 |
| 2026-06-10 | $86.323 | $48,42 | $0,000000000004494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
