Renewable Energy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $145.055 | $279,80 | N/A |
| 2026-09-28 | $150.314 | $16,28 | $0,000000000008081 |
| 2026-09-27 | $149.226 | $9,52 | $0,000000000008364 |
| 2026-09-26 | $149.816 | $34,29 | $0,000000000008305 |
| 2026-09-25 | $148.695 | $1.249,66 | $0,000000000008338 |
| 2026-09-24 | $136.194 | $1,99 | $0,000000000008277 |
| 2026-09-23 | $139.746 | $65,99 | $0,000000000007639 |
| 2026-09-22 | $142.639 | $4,78 | $0,000000000007839 |
| 2026-09-21 | $137.239 | $89,64 | $0,000000000008000 |
| 2026-09-20 | $135.900 | $129,01 | $0,000000000007697 |
| 2026-09-19 | $136.793 | $25,34 | $0,000000000007618 |
| 2026-09-18 | $132.802 | $82,18 | $0,000000000007663 |
| 2026-09-17 | $131.027 | $45,75 | $0,000000000007440 |
| 2026-09-16 | $128.861 | $71,25 | $0,000000000007336 |
| 2026-09-15 | $131.421 | $155,26 | $0,000000000007212 |
| 2026-09-14 | $130.799 | $8,30 | $0,000000000007353 |
| 2026-09-13 | $132.858 | $1,51 | $0,000000000007315 |
| 2026-09-12 | $132.827 | $43,86 | $0,000000000007429 |
| 2026-09-11 | $130.506 | $22,43 | $0,000000000007428 |
| 2026-09-10 | $132.166 | $88,50 | $0,000000000007295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
