Renewable Energy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $81.267 | $221,30 | N/A |
| 2026-10-24 | $82.915 | $39,93 | $0,000000000004833 |
| 2026-10-23 | $82.145 | $52,76 | $0,000000000004918 |
| 2026-10-22 | $84.077 | $103,95 | $0,000000000004874 |
| 2026-10-21 | $82.369 | $402,45 | $0,000000000004987 |
| 2026-10-20 | $84.263 | $1,90 | $0,000000000004891 |
| 2026-10-19 | $83.666 | $14,87 | $0,000000000004980 |
| 2026-10-18 | $83.020 | $176,66 | $0,000000000004945 |
| 2026-10-17 | $84.839 | $2,50 | $0,000000000004906 |
| 2026-10-16 | $85.743 | $45,30 | $0,000000000005003 |
| 2026-10-15 | $85.586 | $10,04 | $0,000000000005057 |
| 2026-10-14 | $87.351 | $9,94 | $0,000000000005046 |
| 2026-10-13 | $85.799 | $3.971,69 | $0,000000000005151 |
| 2026-10-12 | $125.965 | $213,86 | $0,000000000005060 |
| 2026-10-11 | $126.454 | $5,71 | $0,000000000007120 |
| 2026-10-10 | $125.701 | $434,96 | $0,000000000007136 |
| 2026-10-09 | $127.881 | $28,94 | $0,000000000007094 |
| 2026-10-08 | $134.575 | $22,78 | $0,000000000007193 |
| 2026-10-07 | $135.909 | $236,39 | $0,000000000007568 |
| 2026-10-06 | $139.418 | $20,99 | $0,000000000007641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
