rentahuman Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $10.734,01 | $22,60 | N/A |
| 2026-10-25 | $10.707,19 | $22,54 | $0,00001075 |
| 2026-10-24 | $10.937,00 | $4,76 | $0,00001072 |
| 2026-10-23 | $11.049,46 | $888,21 | $0,00001095 |
| 2026-10-22 | $11.096,22 | $198,84 | $0,00001106 |
| 2026-10-20 | $11.184,27 | $4,82 | $0,00001111 |
| 2026-10-19 | $11.173,07 | $23,57 | $0,00001120 |
| 2026-10-18 | $10.931,74 | $56,33 | $0,00001118 |
| 2026-10-17 | $11.044,00 | $13,08 | $0,00001094 |
| 2026-10-16 | $11.236,57 | $24,63 | $0,00001106 |
| 2026-10-15 | $10.910,99 | $15,98 | $0,00001125 |
| 2026-10-14 | $11.228,51 | $46,17 | $0,00001092 |
| 2026-10-13 | $11.330,95 | $62,51 | $0,00001124 |
| 2026-10-12 | $11.919,27 | $134,71 | $0,00001134 |
| 2026-10-11 | $12.181,49 | $161,68 | $0,00001193 |
| 2026-10-10 | $12.636,81 | $152,14 | $0,00001219 |
| 2026-10-09 | $13.028,98 | $147,54 | $0,00001265 |
| 2026-10-08 | $13.525,22 | $1.205,08 | $0,00001304 |
| 2026-10-07 | $17.901,39 | $2.405,54 | $0,00001354 |
| 2026-10-06 | $13.319,80 | $1.449,47 | $0,00001792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
