Rentberry USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $139.998 | $89,85 | $0,00046544 | N/A |
2024-05-10 | $139.998 | $89,85 | $0,00046544 | $0,00046544 |
2024-05-08 | $182.799 | $27,36 | $0,00060659 | $0,00046544 |
2024-05-07 | $182.799 | $27,36 | $0,00060659 | $0,00060659 |
2024-05-06 | $178.319 | $20,75 | $0,00059149 | $0,00060659 |
2024-05-05 | $169.883 | $22,58 | $0,00056318 | $0,00059149 |
2024-05-04 | $169.883 | $22,58 | $0,00056318 | $0,00056318 |
2024-05-03 | $144.595 | $62,59 | $0,00048026 | $0,00056318 |
2024-05-02 | $144.595 | $62,59 | $0,00048026 | $0,00048026 |
2024-04-29 | $170.382 | $140,93 | $0,00056371 | $0,00048026 |
2024-04-28 | $166.860 | $303,14 | $0,00055352 | $0,00056371 |
2024-04-27 | $127.563 | $33,94 | $0,00042313 | $0,00055352 |
2024-04-26 | $127.563 | $33,94 | $0,00042313 | $0,00042313 |
2024-04-25 | $121.581 | $10,05 | $0,00040115 | $0,00042313 |
2024-04-24 | $121.581 | $10,05 | $0,00040115 | $0,00040115 |
2024-04-23 | $119.600 | $11,93 | $0,00039659 | $0,00040115 |
2024-04-22 | $116.803 | $11,65 | $0,00038728 | $0,00039659 |
2024-04-21 | $157.069 | $295,01 | $0,00052143 | $0,00038728 |
2024-04-20 | $206.814 | $20,80 | $0,00069067 | $0,00052143 |
2024-04-19 | $255.001 | $704,47 | $0,00084601 | $0,00069067 |
2024-04-18 | $126.506 | $27,45 | $0,00042041 | $0,00084601 |
2024-04-17 | $128.009 | $120,67 | $0,00042494 | $0,00042041 |
2024-04-16 | $128.009 | $120,67 | $0,00042494 | $0,00042494 |
2024-04-15 | $113.055 | $33,10 | $0,00037516 | $0,00042494 |
Ali želite podatke v drugi valuti? Uporabite naš API