Renzo Restaked SOL Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $2.829.538 | $47,90 | N/A |
| 2026-11-03 | $2.784.613 | $1.645,63 | $121,27 |
| 2026-11-02 | $2.872.426 | $518,53 | $119,37 |
| 2026-11-01 | $2.899.600 | $4.520,00 | $123,03 |
| 2026-10-31 | $2.924.079 | $4.995,39 | $124,08 |
| 2026-10-30 | $2.866.454 | $12,34 | $125,13 |
| 2026-10-27 | $3.043.589 | $379,06 | $122,62 |
| 2026-10-25 | $3.113.432 | $642,01 | $130,17 |
| 2026-10-24 | $3.122.672 | $4.677,37 | $133,08 |
| 2026-10-23 | $3.151.020 | $3,61 | $133,45 |
| 2026-10-22 | $3.257.073 | $1.435,71 | $134,50 |
| 2026-10-21 | $3.248.306 | $672,85 | $139,02 |
| 2026-10-20 | $3.196.884 | $3.141,96 | $138,58 |
| 2026-10-19 | $3.167.995 | $293,33 | $136,36 |
| 2026-10-18 | $3.141.755 | $596,59 | $135,11 |
| 2026-10-17 | $3.178.877 | $9,79 | $133,97 |
| 2026-10-16 | $3.210.657 | $1,98 | $135,51 |
| 2026-10-15 | $3.171.542 | $282,62 | $136,87 |
| 2026-10-14 | $3.253.849 | $11,06 | $135,19 |
| 2026-10-13 | $3.219.150 | $878,02 | $138,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
