Renzo Restaked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $3.519.857 | $81,26 | N/A |
| 2026-09-19 | $3.594.542 | $446,97 | $143,89 |
| 2026-09-18 | $3.243.286 | $147,21 | $145,93 |
| 2026-09-17 | $3.202.118 | $135,60 | $131,50 |
| 2026-09-16 | $3.080.032 | $1.256,67 | $129,83 |
| 2026-09-15 | $3.261.235 | $245,56 | $124,97 |
| 2026-09-14 | $3.176.773 | $13,43 | $132,01 |
| 2026-09-13 | $3.256.630 | $8.190,26 | $128,49 |
| 2026-09-12 | $3.275.978 | $5.166,61 | $131,58 |
| 2026-09-11 | $3.158.527 | $4,23 | $132,32 |
| 2026-09-10 | $3.252.320 | $261,31 | $127,57 |
| 2026-09-09 | $3.310.648 | $371,25 | $131,36 |
| 2026-09-08 | $3.379.736 | $445,24 | $133,73 |
| 2026-09-07 | $3.466.668 | $24,89 | $134,26 |
| 2026-09-06 | $3.403.407 | $110,60 | $137,67 |
| 2026-09-05 | $3.361.717 | $380,34 | $133,44 |
| 2026-09-04 | $3.431.957 | $1.253,41 | $131,81 |
| 2026-09-03 | $3.321.587 | $1,31 | $134,50 |
| 2026-09-02 | $3.304.620 | $990,86 | $129,78 |
| 2026-09-01 | $3.376.200 | $132,69 | $129,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
