Renzo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $35.094.780 | $7.076.298 | N/A |
| 2026-10-14 | $34.508.426 | $5.174.245 | $0,00384476 |
| 2026-10-13 | $33.798.362 | $4.548.456 | $0,00378053 |
| 2026-10-12 | $36.051.363 | $4.261.386 | $0,00370274 |
| 2026-10-11 | $35.644.293 | $5.124.142 | $0,00396540 |
| 2026-10-10 | $35.167.671 | $5.074.454 | $0,00392063 |
| 2026-10-09 | $33.743.504 | $6.526.021 | $0,00386820 |
| 2026-10-08 | $35.258.635 | $6.417.167 | $0,00371155 |
| 2026-10-07 | $36.564.783 | $5.509.922 | $0,00387821 |
| 2026-10-06 | $37.762.615 | $6.237.641 | $0,00402187 |
| 2026-10-05 | $37.779.085 | $4.933.630 | $0,00415411 |
| 2026-10-04 | $38.320.954 | $5.343.786 | $0,00415592 |
| 2026-10-03 | $37.764.736 | $7.270.959 | $0,00421553 |
| 2026-10-02 | $40.473.136 | $10.358.074 | $0,00415434 |
| 2026-10-01 | $43.363.065 | $21.045.061 | $0,00445228 |
| 2026-09-30 | $38.903.237 | $7.680.370 | $0,00477019 |
| 2026-09-29 | $37.301.186 | $7.860.789 | $0,00428037 |
| 2026-09-28 | $39.374.270 | $6.729.535 | $0,00410448 |
| 2026-09-27 | $40.070.773 | $16.093.679 | $0,00435682 |
| 2026-09-26 | $39.211.534 | $17.607.061 | $0,00443389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
