Renzo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $30.756.991 | $5.510.976 | N/A |
| 2026-04-10 | $30.087.860 | $6.160.373 | $0,00375321 |
| 2026-04-09 | $29.249.238 | $8.719.675 | $0,00367179 |
| 2026-04-08 | $29.954.429 | $21.325.088 | $0,00356885 |
| 2026-04-07 | $30.247.423 | $31.580.292 | $0,00365358 |
| 2026-04-06 | $29.193.772 | $30.799.344 | $0,00367372 |
| 2026-04-05 | $27.820.480 | $9.718.997 | $0,00356015 |
| 2026-04-04 | $27.034.761 | $10.151.941 | $0,00339427 |
| 2026-04-03 | $29.636.774 | $33.546.242 | $0,00330153 |
| 2026-04-02 | $27.422.536 | $5.871.348 | $0,00364471 |
| 2026-04-01 | $26.703.666 | $5.428.980 | $0,00337296 |
| 2026-03-31 | $26.518.129 | $5.165.978 | $0,00330163 |
| 2026-03-30 | $25.684.440 | $4.413.134 | $0,00330039 |
| 2026-03-29 | $25.361.585 | $4.533.585 | $0,00329338 |
| 2026-03-28 | $25.811.401 | $5.237.973 | $0,00325864 |
| 2026-03-27 | $27.202.962 | $12.574.705 | $0,00331670 |
| 2026-03-26 | $25.914.711 | $4.230.804 | $0,00349574 |
| 2026-03-25 | $26.006.120 | $5.616.628 | $0,00333062 |
| 2026-03-24 | $27.768.754 | $8.432.767 | $0,00334240 |
| 2026-03-23 | $27.446.615 | $8.017.647 | $0,00356773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
