Renzo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $25.173.892 | $3.815.181 | N/A |
| 2026-08-29 | $25.789.186 | $4.271.738 | $0,00288296 |
| 2026-08-28 | $26.706.382 | $3.873.266 | $0,00295761 |
| 2026-08-27 | $27.332.717 | $4.886.402 | $0,00306923 |
| 2026-08-26 | $26.172.952 | $4.802.762 | $0,00314121 |
| 2026-08-25 | $26.722.418 | $5.582.256 | $0,00300792 |
| 2026-08-24 | $27.038.277 | $7.074.350 | $0,00307107 |
| 2026-08-23 | $26.745.041 | $7.238.243 | $0,00310737 |
| 2026-08-22 | $26.773.145 | $7.621.953 | $0,00307371 |
| 2026-08-21 | $24.940.502 | $4.675.335 | $0,00307694 |
| 2026-08-20 | $24.133.861 | $4.002.105 | $0,00286632 |
| 2026-08-19 | $22.891.190 | $3.808.384 | $0,00277377 |
| 2026-08-18 | $23.660.601 | $3.460.996 | $0,00263095 |
| 2026-08-17 | $23.325.362 | $3.204.903 | $0,00271938 |
| 2026-08-16 | $23.555.361 | $3.331.641 | $0,00268085 |
| 2026-08-15 | $23.758.813 | $3.701.566 | $0,00270729 |
| 2026-08-14 | $23.550.783 | $3.051.701 | $0,00273067 |
| 2026-08-13 | $23.562.614 | $3.411.495 | $0,00270676 |
| 2026-08-12 | $23.988.057 | $3.633.540 | $0,00270812 |
| 2026-08-11 | $24.807.382 | $4.941.507 | $0,00275702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
