Renzo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $36.772.272 | $3.765.717 | N/A |
| 2026-05-26 | $38.189.987 | $4.167.392 | $0,00429283 |
| 2026-05-25 | $37.854.169 | $3.574.578 | $0,00445644 |
| 2026-05-24 | $38.651.298 | $4.414.778 | $0,00441456 |
| 2026-05-23 | $37.752.490 | $5.782.526 | $0,00451274 |
| 2026-05-22 | $40.234.304 | $6.032.853 | $0,00440867 |
| 2026-05-21 | $42.190.137 | $4.377.539 | $0,00469778 |
| 2026-05-20 | $42.600.010 | $3.988.588 | $0,00492252 |
| 2026-05-19 | $44.680.093 | $6.605.677 | $0,00498076 |
| 2026-05-18 | $43.016.499 | $6.467.872 | $0,00520517 |
| 2026-05-17 | $44.895.277 | $5.681.686 | $0,00503044 |
| 2026-05-16 | $46.394.822 | $8.029.831 | $0,00524613 |
| 2026-05-15 | $49.990.092 | $17.056.216 | $0,00541783 |
| 2026-05-14 | $54.428.497 | $13.679.721 | $0,00583462 |
| 2026-05-13 | $57.455.407 | $9.834.052 | $0,00636532 |
| 2026-05-12 | $58.241.325 | $17.633.956 | $0,00671221 |
| 2026-05-11 | $59.380.177 | $30.809.485 | $0,00680558 |
| 2026-05-10 | $56.183.365 | $21.492.035 | $0,00694104 |
| 2026-05-09 | $51.559.994 | $14.134.689 | $0,00659333 |
| 2026-05-08 | $52.747.443 | $29.397.573 | $0,00604996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
