Replicat-One by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $107.359 | $44,07 | N/A |
| 2026-06-30 | $111.699 | $522,35 | $0,00018644 |
| 2026-06-29 | $114.628 | $55,30 | $0,00019395 |
| 2026-06-28 | $112.708 | $20,70 | $0,00019899 |
| 2026-06-27 | $113.659 | $60,22 | $0,00019569 |
| 2026-06-26 | $108.110 | $441,93 | $0,00019724 |
| 2026-06-25 | $119.622 | $187,91 | $0,00018772 |
| 2026-06-24 | $123.592 | $128,69 | $0,00020771 |
| 2026-06-23 | $126.972 | $22,36 | $0,00021457 |
| 2026-06-22 | $127.207 | $17,99 | $0,00022047 |
| 2026-06-21 | $130.949 | $56,61 | $0,00022087 |
| 2026-06-20 | $130.212 | $35,29 | $0,00022734 |
| 2026-06-19 | $128.918 | $86,98 | $0,00022618 |
| 2026-06-18 | $132.093 | $38,41 | $0,00022385 |
| 2026-06-17 | $135.323 | $175,07 | $0,00022943 |
| 2026-06-16 | $138.064 | $177,53 | $0,00023497 |
| 2026-06-15 | $140.323 | $350,48 | $0,00023969 |
| 2026-06-14 | $140.475 | $165,41 | $0,00024378 |
| 2026-06-13 | $133.024 | $247,02 | $0,00024391 |
| 2026-06-12 | $127.655 | $36,08 | $0,00023105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
