Replicat-One by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $90.314 | $21,56 | N/A |
| 2026-09-29 | $94.536 | $161,80 | $0,00015682 |
| 2026-09-28 | $97.044 | $59,95 | $0,00016415 |
| 2026-09-27 | $91.709 | $3,33 | $0,00016850 |
| 2026-09-26 | $92.917 | $80,36 | $0,00015924 |
| 2026-09-25 | $87.113 | $1,085 | $0,00016134 |
| 2026-09-24 | $80.981 | $305,08 | $0,00015126 |
| 2026-09-23 | $88.774 | $1,38 | $0,00014061 |
| 2026-09-22 | $86.615 | $60,31 | $0,00015414 |
| 2026-09-21 | $80.945 | $4,79 | $0,00015039 |
| 2026-09-20 | $80.432 | $1,94 | $0,00014055 |
| 2026-09-19 | $78.456 | $16,93 | $0,00013966 |
| 2026-09-18 | $73.143 | $56,53 | $0,00013623 |
| 2026-09-17 | $72.218 | $6,66 | $0,00012700 |
| 2026-09-16 | $69.539 | $51,46 | $0,00012539 |
| 2026-09-15 | $72.207 | $1,10 | $0,00012074 |
| 2026-09-14 | $71.469 | $16,68 | $0,00012538 |
| 2026-09-13 | $73.550 | $178,30 | $0,00012410 |
| 2026-09-12 | $75.844 | $403,81 | $0,00012771 |
| 2026-09-11 | $75.718 | $41,59 | $0,00013169 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
