Replicat-One by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $90.488 | $1.181,25 | N/A |
| 2026-08-14 | $103.208 | $26,11 | $0,00015712 |
| 2026-08-13 | $105.776 | $136,88 | $0,00017920 |
| 2026-08-12 | $96.433 | $32,11 | $0,00018366 |
| 2026-08-11 | $98.762 | $4,50 | $0,00016744 |
| 2026-08-10 | $99.947 | $7,38 | $0,00017148 |
| 2026-08-09 | $100.655 | $7,43 | $0,00017354 |
| 2026-08-08 | $101.293 | $108,14 | $0,00017477 |
| 2026-08-07 | $102.071 | $1,60 | $0,00017588 |
| 2026-08-06 | $101.840 | $1,50 | $0,00017723 |
| 2026-08-04 | $100.756 | $3,25 | $0,00017683 |
| 2026-08-03 | $101.099 | $4,04 | $0,00017495 |
| 2026-08-02 | $99.287 | $3,34 | $0,00017554 |
| 2026-08-01 | $98.151 | $7,06 | $0,00017240 |
| 2026-07-31 | $102.546 | $82,24 | $0,00017042 |
| 2026-07-30 | $101.589 | $750,71 | $0,00017805 |
| 2026-07-29 | $108.096 | $163,01 | $0,00017639 |
| 2026-07-28 | $106.926 | $112,03 | $0,00018769 |
| 2026-07-27 | $112.815 | $9,16 | $0,00018566 |
| 2026-07-26 | $109.305 | $260,64 | $0,00019589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
