Reploy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $352.329 | $53.760 | N/A |
| 2026-06-22 | $394.272 | $57.425 | $0,03523289 |
| 2026-06-21 | $473.869 | $55.126 | $0,03960649 |
| 2026-06-20 | $484.532 | $51.726 | $0,04738692 |
| 2026-06-19 | $498.342 | $54.980 | $0,04845320 |
| 2026-06-18 | $490.550 | $56.504 | $0,04983423 |
| 2026-06-17 | $468.034 | $54.474 | $0,04905500 |
| 2026-06-16 | $390.353 | $53.458 | $0,04680340 |
| 2026-06-15 | $401.412 | $55.424 | $0,03903527 |
| 2026-06-14 | $411.362 | $58.541 | $0,04022055 |
| 2026-06-13 | $390.005 | $53.315 | $0,04113617 |
| 2026-06-12 | $362.827 | $53.096 | $0,03900048 |
| 2026-06-11 | $430.607 | $56.109 | $0,03628268 |
| 2026-06-10 | $433.773 | $56.570 | $0,04311094 |
| 2026-06-09 | $474.381 | $55.686 | $0,04337726 |
| 2026-06-08 | $433.897 | $53.974 | $0,04743809 |
| 2026-06-07 | $502.240 | $55.799 | $0,04338974 |
| 2026-06-06 | $506.920 | $57.413 | $0,050224 |
| 2026-06-05 | $504.138 | $52.170 | $0,050887 |
| 2026-06-04 | $421.998 | $55.795 | $0,050414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
