Reploy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $643.020 | $54.774 | N/A |
| 2026-05-08 | $651.213 | $55.640 | $0,064302 |
| 2026-05-07 | $648.379 | $55.852 | $0,065121 |
| 2026-05-06 | $648.819 | $57.316 | $0,064838 |
| 2026-05-05 | $632.967 | $56.483 | $0,064760 |
| 2026-05-04 | $653.776 | $54.281 | $0,063297 |
| 2026-05-03 | $611.516 | $56.418 | $0,065378 |
| 2026-05-02 | $612.082 | $55.385 | $0,060804 |
| 2026-05-01 | $697.129 | $55.631 | $0,061186 |
| 2026-04-30 | $664.033 | $54.700 | $0,069713 |
| 2026-04-29 | $611.655 | $55.723 | $0,066403 |
| 2026-04-28 | $629.115 | $55.747 | $0,061165 |
| 2026-04-27 | $686.103 | $56.841 | $0,062912 |
| 2026-04-26 | $643.591 | $54.710 | $0,068659 |
| 2026-04-25 | $670.651 | $55.772 | $0,064519 |
| 2026-04-24 | $689.081 | $56.624 | $0,067065 |
| 2026-04-23 | $652.085 | $55.468 | $0,068601 |
| 2026-04-22 | $721.854 | $53.823 | $0,065382 |
| 2026-04-21 | $642.111 | $51.621 | $0,072185 |
| 2026-04-20 | $563.147 | $56.208 | $0,064129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
