Reploy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $511.946 | $54.641 | N/A |
| 2026-03-23 | $512.228 | $53.492 | $0,051195 |
| 2026-03-22 | $525.293 | $55.024 | $0,051561 |
| 2026-03-21 | $553.841 | $55.022 | $0,052529 |
| 2026-03-20 | $562.274 | $55.515 | $0,055384 |
| 2026-03-19 | $544.915 | $54.802 | $0,056345 |
| 2026-03-18 | $574.727 | $53.424 | $0,054491 |
| 2026-03-17 | $613.978 | $57.365 | $0,057473 |
| 2026-03-16 | $530.982 | $53.885 | $0,061398 |
| 2026-03-15 | $531.424 | $53.559 | $0,053098 |
| 2026-03-14 | $498.830 | $56.210 | $0,053142 |
| 2026-03-13 | $523.313 | $54.542 | $0,04988303 |
| 2026-03-12 | $513.469 | $54.670 | $0,052331 |
| 2026-03-11 | $525.308 | $54.750 | $0,051347 |
| 2026-03-10 | $529.640 | $57.419 | $0,052531 |
| 2026-03-09 | $509.789 | $54.804 | $0,052963 |
| 2026-03-08 | $542.495 | $55.679 | $0,051309 |
| 2026-03-07 | $543.725 | $53.632 | $0,054250 |
| 2026-03-06 | $557.446 | $57.504 | $0,054372 |
| 2026-03-05 | $579.184 | $55.960 | $0,055745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
