Reply Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $5.227,57 | $30,93 | N/A |
| 2026-05-07 | $5.417,60 | $30,89 | $0,000000054068 |
| 2026-05-06 | $5.417,60 | $30,89 | $0,000000056034 |
| 2026-05-02 | $5.265,20 | $1,011 | $0,000000056034 |
| 2026-05-01 | $5.251,13 | $1,008 | $0,000000054457 |
| 2026-04-30 | $5.245,06 | $3,69 | $0,000000054297 |
| 2026-04-29 | $5.244,26 | $3,69 | $0,000000054253 |
| 2026-04-28 | $5.698,59 | $2,40 | $0,000000054241 |
| 2026-04-27 | $5.634,32 | $2,37 | $0,000000058940 |
| 2026-04-26 | $5.500,90 | $2,32 | $0,000000058275 |
| 2026-04-25 | $5.405,40 | $1,65 | $0,000000056895 |
| 2026-04-24 | $5.397,09 | $1,027 | $0,000000055907 |
| 2026-04-23 | $5.572,93 | $1,43 | $0,000000055821 |
| 2026-04-22 | $5.424,83 | $5,02 | $0,000000057640 |
| 2026-04-21 | $5.412,23 | $5,28 | $0,000000056108 |
| 2026-04-20 | $5.314,28 | $2,38 | $0,000000055978 |
| 2026-04-19 | $5.523,81 | $4,37 | $0,000000054965 |
| 2026-04-18 | $5.717,04 | $3,67 | $0,000000057132 |
| 2026-04-17 | $5.550,55 | $1,75 | $0,000000059151 |
| 2026-04-16 | $5.549,13 | $2,08 | $0,000000057409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
