ReplyCorp Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $432.805 | $1.664,25 | N/A |
| 2026-11-05 | $456.872 | $97,86 | $0,00093508 |
| 2026-11-04 | $447.188 | $7,45 | $0,00098707 |
| 2026-11-03 | $442.557 | $38,73 | $0,00096615 |
| 2026-11-02 | $449.637 | $798,19 | $0,00095615 |
| 2026-11-01 | $444.507 | $2.874,37 | $0,00097144 |
| 2026-10-31 | $458.410 | $473,21 | $0,00096036 |
| 2026-10-30 | $432.414 | $414,56 | $0,00099040 |
| 2026-10-29 | $470.594 | $587,49 | $0,00093423 |
| 2026-10-28 | $481.523 | $1.445,90 | $0,00101672 |
| 2026-10-27 | $464.661 | $38,96 | $0,00104033 |
| 2026-10-26 | $467.045 | $1.231,98 | $0,00100390 |
| 2026-10-25 | $473.558 | $376,88 | $0,00100905 |
| 2026-10-24 | $490.572 | $722,18 | $0,00102312 |
| 2026-10-23 | $485.150 | $146,63 | $0,00105988 |
| 2026-10-22 | $509.168 | $514,53 | $0,00104817 |
| 2026-10-21 | $499.743 | $721,04 | $0,00110006 |
| 2026-10-20 | $480.354 | $213,27 | $0,00107970 |
| 2026-10-19 | $475.565 | $152,65 | $0,00103781 |
| 2026-10-18 | $472.263 | $700,53 | $0,00102746 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
