ReplyCorp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.226.121 | $1.325,11 | N/A |
| 2026-05-08 | $1.199.586 | $3.161,45 | $0,00285389 |
| 2026-05-07 | $1.141.494 | $9.336,97 | $0,00278848 |
| 2026-05-06 | $1.067.637 | $1.694,72 | $0,00265464 |
| 2026-05-05 | $968.625 | $1.636,20 | $0,00248184 |
| 2026-05-04 | $974.047 | $3.059,64 | $0,00225259 |
| 2026-05-03 | $916.507 | $2.977,52 | $0,00226517 |
| 2026-05-02 | $879.116 | $2.991,54 | $0,00213049 |
| 2026-05-01 | $892.069 | $4.713,99 | $0,00203741 |
| 2026-04-30 | $873.550 | $4.561,11 | $0,00207371 |
| 2026-04-29 | $901.517 | $2.324,72 | $0,00203088 |
| 2026-04-28 | $943.575 | $3.500,76 | $0,00209580 |
| 2026-04-27 | $935.381 | $5.212,94 | $0,00219444 |
| 2026-04-26 | $932.979 | $3.299,98 | $0,00217440 |
| 2026-04-25 | $943.161 | $1.412,20 | $0,00216933 |
| 2026-04-24 | $936.480 | $3.971,64 | $0,00219187 |
| 2026-04-23 | $910.566 | $5.284,25 | $0,00217784 |
| 2026-04-22 | $935.039 | $1.472,54 | $0,00211582 |
| 2026-04-21 | $919.366 | $517,07 | $0,00217376 |
| 2026-04-20 | $906.095 | $1.145,50 | $0,00213770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
