ReplyCorp Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $541.955 | $709,27 | N/A |
| 2026-08-06 | $555.895 | $499,77 | $0,00117090 |
| 2026-08-05 | $546.705 | $724,08 | $0,00120101 |
| 2026-08-04 | $559.059 | $731,29 | $0,00118116 |
| 2026-08-03 | $555.307 | $4.562,25 | $0,00120785 |
| 2026-08-02 | $572.457 | $436,73 | $0,00119974 |
| 2026-08-01 | $562.442 | $378,27 | $0,00123680 |
| 2026-07-31 | $583.168 | $355,67 | $0,00121516 |
| 2026-07-30 | $579.950 | $1.381,58 | $0,00125994 |
| 2026-07-29 | $604.222 | $6.282,21 | $0,00125298 |
| 2026-07-28 | $585.346 | $6.287,47 | $0,00130542 |
| 2026-07-27 | $618.443 | $1.650,85 | $0,00126464 |
| 2026-07-26 | $620.457 | $1.459,01 | $0,00133615 |
| 2026-07-25 | $646.779 | $1.649,74 | $0,00134050 |
| 2026-07-24 | $684.386 | $2.412,92 | $0,00139737 |
| 2026-07-23 | $710.064 | $1.147,34 | $0,00147862 |
| 2026-07-22 | $755.793 | $153,20 | $0,00153409 |
| 2026-07-21 | $739.452 | $3.300,15 | $0,00163289 |
| 2026-07-20 | $754.966 | $1.150,22 | $0,00159759 |
| 2026-07-19 | $762.785 | $599,37 | $0,00163111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
