ReplyCorp Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $688.876 | $1.240,87 | N/A |
| 2026-06-22 | $691.960 | $1.199,27 | $0,00148832 |
| 2026-06-21 | $710.999 | $1.326,30 | $0,00149399 |
| 2026-06-20 | $707.572 | $1.240,53 | $0,00153612 |
| 2026-06-19 | $714.398 | $3.444,34 | $0,00152871 |
| 2026-06-18 | $719.301 | $7.340,32 | $0,00154421 |
| 2026-06-17 | $799.969 | $4.076,61 | $0,00155481 |
| 2026-06-16 | $766.108 | $4.671,22 | $0,00172958 |
| 2026-06-15 | $799.254 | $3.323,83 | $0,00165518 |
| 2026-06-14 | $824.030 | $3.641,46 | $0,00172679 |
| 2026-06-13 | $774.492 | $3.116,06 | $0,00178037 |
| 2026-06-12 | $777.179 | $2.391,18 | $0,00167329 |
| 2026-06-11 | $709.328 | $3.580,20 | $0,00167606 |
| 2026-06-10 | $728.647 | $4.669,97 | $0,00153250 |
| 2026-06-09 | $723.709 | $2.713,45 | $0,00157473 |
| 2026-06-08 | $712.919 | $1.672,92 | $0,00156372 |
| 2026-06-07 | $694.244 | $5.211,41 | $0,00153941 |
| 2026-06-06 | $636.698 | $9.155,08 | $0,00149992 |
| 2026-06-05 | $732.669 | $8.087,88 | $0,00138279 |
| 2026-06-04 | $853.387 | $4.585,68 | $0,00158138 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
