REPPO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-29 | $8.252.025 | $3.171.879 | N/A |
| 2026-04-28 | $8.833.459 | $4.171.093 | $0,02333680 |
| 2026-04-27 | $10.891.975 | $4.977.713 | $0,02503214 |
| 2026-04-26 | $7.184.500 | $2.949.522 | $0,03200372 |
| 2026-04-25 | $6.714.005 | $4.167.261 | $0,02110835 |
| 2026-04-24 | $5.881.387 | $3.294.489 | $0,01972484 |
| 2026-04-23 | $4.779.515 | $1.905.201 | $0,01729792 |
| 2026-04-22 | $3.992.560 | $1.680.105 | $0,01403252 |
| 2026-04-21 | $4.651.945 | $1.786.831 | $0,01184146 |
| 2026-04-20 | $4.045.814 | $1.550.336 | $0,01379710 |
| 2026-04-19 | $4.696.400 | $1.906.839 | $0,01199535 |
| 2026-04-18 | $5.385.926 | $2.241.390 | $0,01386658 |
| 2026-04-17 | $5.066.290 | $1.905.547 | $0,01580499 |
| 2026-04-16 | $4.696.413 | $1.743.743 | $0,01502541 |
| 2026-04-15 | $4.179.997 | $1.824.869 | $0,01390574 |
| 2026-04-14 | $3.534.093 | $1.440.603 | $0,01238788 |
| 2026-04-13 | $3.739.591 | $1.401.485 | $0,01041935 |
| 2026-04-12 | $4.062.554 | $1.493.782 | $0,01106908 |
| 2026-04-11 | $3.935.287 | $1.603.082 | $0,01200196 |
| 2026-04-10 | $3.465.466 | $1.249.018 | $0,01159929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
