REPPO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $8.732.517 | $265.138 | N/A |
| 2026-06-24 | $9.263.999 | $240.183 | $0,02186184 |
| 2026-06-23 | $9.650.610 | $187.305 | $0,02317479 |
| 2026-06-22 | $10.351.400 | $1.348.115 | $0,02414445 |
| 2026-06-21 | $7.286.531 | $223.445 | $0,02587929 |
| 2026-06-20 | $7.013.193 | $142.328 | $0,01825939 |
| 2026-06-19 | $7.391.168 | $276.035 | $0,01753279 |
| 2026-06-18 | $8.164.038 | $211.024 | $0,01848861 |
| 2026-06-17 | $8.071.732 | $306.187 | $0,02032790 |
| 2026-06-16 | $7.863.177 | $480.846 | $0,02008091 |
| 2026-06-15 | $8.745.104 | $366.432 | $0,01967094 |
| 2026-06-14 | $8.951.426 | $534.743 | $0,02189121 |
| 2026-06-13 | $6.682.890 | $241.522 | $0,02235205 |
| 2026-06-12 | $5.968.574 | $264.079 | $0,01675759 |
| 2026-06-11 | $5.489.874 | $95.103 | $0,01496449 |
| 2026-06-10 | $5.570.189 | $123.050 | $0,01376623 |
| 2026-06-09 | $5.505.402 | $166.179 | $0,01396394 |
| 2026-06-08 | $5.975.638 | $219.383 | $0,01392120 |
| 2026-06-07 | $4.817.904 | $152.837 | $0,01510504 |
| 2026-06-06 | $4.580.700 | $195.766 | $0,01220366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
