REPPO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $5.892.885 | $177.190 | N/A |
| 2026-09-24 | $6.136.554 | $114.707 | $0,01375437 |
| 2026-09-23 | $6.419.653 | $130.077 | $0,01432310 |
| 2026-09-22 | $6.664.024 | $247.467 | $0,01508234 |
| 2026-09-21 | $5.761.420 | $211.524 | $0,01565646 |
| 2026-09-20 | $6.411.814 | $567.211 | $0,01353967 |
| 2026-09-19 | $5.793.461 | $224.125 | $0,01506829 |
| 2026-09-18 | $5.485.635 | $147.890 | $0,01361648 |
| 2026-09-17 | $5.664.790 | $286.323 | $0,01290530 |
| 2026-09-16 | $6.084.781 | $138.295 | $0,01332658 |
| 2026-09-15 | $6.649.575 | $156.519 | $0,01431454 |
| 2026-09-14 | $6.351.290 | $146.570 | $0,01569705 |
| 2026-09-13 | $7.037.905 | $194.326 | $0,01499292 |
| 2026-09-12 | $6.508.950 | $490.403 | $0,01663318 |
| 2026-09-11 | $5.634.463 | $199.079 | $0,01538306 |
| 2026-09-10 | $5.403.687 | $165.936 | $0,01331632 |
| 2026-09-09 | $5.797.804 | $110.974 | $0,01277091 |
| 2026-09-08 | $6.075.035 | $213.773 | $0,01386605 |
| 2026-09-07 | $6.258.811 | $196.628 | $0,01452908 |
| 2026-09-06 | $5.591.390 | $239.913 | $0,01496810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
