REPPO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $5.720.155 | $150.836 | N/A |
| 2026-08-09 | $5.239.345 | $138.899 | $0,01387474 |
| 2026-08-08 | $5.797.314 | $251.659 | $0,01270897 |
| 2026-08-07 | $5.811.332 | $246.862 | $0,01406254 |
| 2026-08-06 | $6.018.858 | $99.243 | $0,01410965 |
| 2026-08-05 | $6.317.002 | $58.961 | $0,01461350 |
| 2026-08-04 | $6.465.017 | $123.847 | $0,01533735 |
| 2026-08-03 | $6.918.749 | $58.696 | $0,01569756 |
| 2026-08-02 | $6.628.386 | $46.348 | $0,01680008 |
| 2026-08-01 | $6.397.403 | $131.186 | $0,01609502 |
| 2026-07-31 | $6.624.708 | $132.747 | $0,01553416 |
| 2026-07-30 | $7.177.497 | $140.907 | $0,01608853 |
| 2026-07-29 | $7.235.961 | $190.895 | $0,01744093 |
| 2026-07-28 | $8.115.364 | $333.078 | $0,01760642 |
| 2026-07-27 | $7.949.085 | $99.894 | $0,01974617 |
| 2026-07-26 | $7.277.675 | $90.584 | $0,01934434 |
| 2026-07-25 | $8.025.424 | $68.387 | $0,01771044 |
| 2026-07-24 | $8.272.225 | $66.771 | $0,01952856 |
| 2026-07-23 | $8.664.348 | $84.070 | $0,02014299 |
| 2026-07-22 | $8.925.937 | $99.546 | $0,02141778 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
