reptilecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $11.045,04 | $736,87 | N/A |
| 2026-08-30 | $13.737,18 | $869,13 | $0,00001105 |
| 2026-08-29 | $13.688,21 | $1.386,67 | $0,00001374 |
| 2026-08-28 | $15.372,32 | $240,00 | $0,00001369 |
| 2026-08-27 | $13.735,76 | $630,59 | $0,00001538 |
| 2026-08-26 | $12.918,54 | $864,25 | $0,00001374 |
| 2026-08-25 | $12.094,71 | $221,23 | $0,00001292 |
| 2026-08-24 | $12.522,17 | $71,24 | $0,00001210 |
| 2026-08-23 | $12.663,75 | $438,68 | $0,00001253 |
| 2026-08-22 | $11.906,45 | $267,43 | $0,00001267 |
| 2026-08-21 | $10.934,73 | $378,64 | $0,00001191 |
| 2026-08-20 | $11.660,11 | $431,39 | $0,00001094 |
| 2026-08-19 | $9.782,41 | $3.214,51 | $0,00001166 |
| 2026-08-18 | $12.307,08 | $1.136,20 | $0,00000979 |
| 2026-08-17 | $11.076,20 | $2.145,45 | $0,00001231 |
| 2026-08-16 | $11.330,97 | $3.695,25 | $0,00001108 |
| 2026-08-15 | $16.818,29 | $13.261,80 | $0,00001134 |
| 2026-08-14 | $18.439,36 | $4.033,95 | $0,00001682 |
| 2026-08-13 | $24.347 | $1.954,30 | $0,00001845 |
| 2026-08-12 | $27.848 | $2.371,76 | $0,00002436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
