reptilecoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $6.682,64 | $1,56 | N/A |
| 2026-10-16 | $6.725,30 | $32,52 | $0,00000669 |
| 2026-10-15 | $6.680,54 | $17,88 | $0,00000673 |
| 2026-10-14 | $6.753,36 | $7,22 | $0,00000668 |
| 2026-10-13 | $6.821,85 | $7,29 | $0,00000676 |
| 2026-10-11 | $7.068,67 | $64,72 | $0,00000683 |
| 2026-10-10 | $7.129,27 | $1,34 | $0,00000707 |
| 2026-10-09 | $7.157,48 | $17,73 | $0,00000713 |
| 2026-10-08 | $7.686,25 | $60,88 | $0,00000716 |
| 2026-10-07 | $8.077,85 | $58,31 | $0,00000769 |
| 2026-10-06 | $8.105,20 | $13,58 | $0,00000808 |
| 2026-10-05 | $8.246,28 | $8,54 | $0,00000811 |
| 2026-10-04 | $8.010,23 | $53,34 | $0,00000825 |
| 2026-10-03 | $8.138,83 | $57,28 | $0,00000801 |
| 2026-10-02 | $8.067,46 | $1,20 | $0,00000814 |
| 2026-10-01 | $7.916,84 | $48,91 | $0,00000807 |
| 2026-09-30 | $8.380,55 | $474,56 | $0,00000792 |
| 2026-09-29 | $8.084,38 | $7,43 | $0,00000838 |
| 2026-09-28 | $8.306,55 | $138,68 | $0,00000809 |
| 2026-09-27 | $8.774,46 | $20,64 | $0,00000831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
