Republic Note Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $0,000000000000000000 | $28,87 | N/A |
| 2026-05-09 | $0,000000000000000000 | $3.333,33 | $0,04800000 |
| 2026-05-08 | $0,000000000000000000 | $250,03 | $0,04000000 |
| 2026-05-07 | $0,000000000000000000 | $546,54 | $0,04800000 |
| 2026-05-06 | $0,000000000000000000 | $560,95 | $0,050000 |
| 2026-05-05 | $0,000000000000000000 | $98,64 | $0,050000 |
| 2026-05-04 | $0,000000000000000000 | $67,67 | $0,050000 |
| 2026-05-03 | $0,000000000000000000 | $2.686,97 | $0,050000 |
| 2026-05-02 | $0,000000000000000000 | $37,83 | $0,050000 |
| 2026-05-01 | $0,000000000000000000 | $399,59 | $0,050000 |
| 2026-04-30 | $0,000000000000000000 | $2.400,00 | $0,060000 |
| 2026-04-29 | $0,000000000000000000 | $2.400,00 | $0,04800000 |
| 2026-04-28 | $0,000000000000000000 | $53,84 | $0,04800000 |
| 2026-04-27 | $0,000000000000000000 | $53,84 | $0,060000 |
| 2026-04-22 | $0,000000000000000000 | $275,00 | $0,060000 |
| 2026-04-21 | $0,000000000000000000 | $275,00 | $0,055000 |
| 2026-04-20 | $0,000000000000000000 | $5.692,50 | $0,055000 |
| 2026-04-19 | $0,000000000000000000 | $21,24 | $0,055000 |
| 2026-04-18 | $0,000000000000000000 | $21,24 | $0,064000 |
| 2026-04-17 | $0,000000000000000000 | $96,61 | $0,064000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
