Republic Note Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $0,000000000000000000 | $12.921,23 | N/A |
| 2026-08-08 | $0,000000000000000000 | $599,83 | $0,04002611 |
| 2026-08-07 | $0,000000000000000000 | $681,67 | $0,04502351 |
| 2026-08-06 | $0,000000000000000000 | $842,44 | $0,04803578 |
| 2026-08-05 | $0,000000000000000000 | $1.103,36 | $0,04003387 |
| 2026-08-04 | $0,000000000000000000 | $1.103,42 | $0,04703126 |
| 2026-08-03 | $0,000000000000000000 | $333,63 | $0,04703412 |
| 2026-08-02 | $0,000000000000000000 | $333,64 | $0,04003562 |
| 2026-07-28 | $0,000000000000000000 | $1.000,81 | $0,04003624 |
| 2026-07-27 | $0,000000000000000000 | $29,08 | $0,04003224 |
| 2026-07-26 | $0,000000000000000000 | $29,08 | $0,04503160 |
| 2026-07-24 | $0,000000000000000000 | $5.623,22 | $0,04503248 |
| 2026-07-23 | $0,000000000000000000 | $4.922,19 | $0,04603043 |
| 2026-07-22 | $0,000000000000000000 | $23,05 | $0,04101827 |
| 2026-07-21 | $0,000000000000000000 | $988,01 | $0,04602660 |
| 2026-07-20 | $0,000000000000000000 | $1.388,89 | $0,04402900 |
| 2026-07-19 | $0,000000000000000000 | $531,00 | $0,04404234 |
| 2026-07-14 | $0,000000000000000000 | $3.154,14 | $0,04603257 |
| 2026-07-13 | $0,000000000000000000 | $112,86 | $0,04304033 |
| 2026-07-11 | $0,000000000000000000 | $590,28 | $0,04702663 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
