Republic Note Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $0,000000000000000000 | $239,19 | N/A |
| 2026-03-21 | $0,000000000000000000 | $239,19 | $0,063000 |
| 2026-03-20 | $0,000000000000000000 | $5.059,91 | $0,063000 |
| 2026-03-19 | $0,000000000000000000 | $2.873,29 | $0,063000 |
| 2026-03-18 | $0,000000000000000000 | $98,56 | $0,061000 |
| 2026-03-17 | $0,000000000000000000 | $856,89 | $0,059000 |
| 2026-03-16 | $0,000000000000000000 | $17,70 | $0,059000 |
| 2026-03-15 | $0,000000000000000000 | $594,20 | $0,059000 |
| 2026-03-14 | $0,000000000000000000 | $666,64 | $0,059000 |
| 2026-03-13 | $0,000000000000000000 | $1.008,05 | $0,053000 |
| 2026-03-12 | $0,000000000000000000 | $120,69 | $0,059000 |
| 2026-03-11 | $0,000000000000000000 | $154,31 | $0,055000 |
| 2026-03-10 | $0,000000000000000000 | $154,31 | $0,055000 |
| 2026-03-09 | $0,000000000000000000 | $3.759,27 | $0,055000 |
| 2026-03-08 | $0,000000000000000000 | $6.215,09 | $0,04700000 |
| 2026-03-07 | $0,000000000000000000 | $108,10 | $0,04800000 |
| 2026-03-06 | $0,000000000000000000 | $2.563,85 | $0,04700000 |
| 2026-03-05 | $0,000000000000000000 | $607,16 | $0,04700000 |
| 2026-03-04 | $0,000000000000000000 | $924,46 | $0,03800000 |
| 2026-03-03 | $0,000000000000000000 | $1.471,10 | $0,03800000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
