Republic Note Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $10.832,32 | N/A |
| 2026-06-24 | $0,000000000000000000 | $1.255,55 | $0,050000 |
| 2026-06-23 | $0,000000000000000000 | $1.272,00 | $0,057000 |
| 2026-06-22 | $0,000000000000000000 | $1.325,00 | $0,053000 |
| 2026-06-21 | $0,000000000000000000 | $795,00 | $0,053000 |
| 2026-06-20 | $0,000000000000000000 | $795,00 | $0,053000 |
| 2026-06-19 | $0,000000000000000000 | $1.449,58 | $0,053000 |
| 2026-06-18 | $0,000000000000000000 | $1.449,58 | $0,056000 |
| 2026-06-17 | $0,000000000000000000 | $1.481,42 | $0,056000 |
| 2026-06-16 | $0,000000000000000000 | $937,54 | $0,056000 |
| 2026-06-15 | $0,000000000000000000 | $1.276,73 | $0,056000 |
| 2026-06-14 | $0,000000000000000000 | $977,63 | $0,057000 |
| 2026-06-13 | $0,000000000000000000 | $944,46 | $0,056000 |
| 2026-06-12 | $0,000000000000000000 | $2.195,40 | $0,056000 |
| 2026-06-11 | $0,000000000000000000 | $2.457,59 | $0,051000 |
| 2026-06-10 | $0,000000000000000000 | $4.169,87 | $0,055000 |
| 2026-06-09 | $0,000000000000000000 | $880,00 | $0,057000 |
| 2026-06-08 | $0,000000000000000000 | $993,66 | $0,04400000 |
| 2026-06-07 | $0,000000000000000000 | $840,00 | $0,051000 |
| 2026-06-06 | $0,000000000000000000 | $3.168,90 | $0,04200000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
