Request Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $50.943.485 | $709.825 | N/A |
| 2026-05-07 | $52.709.090 | $542.003 | $0,068473 |
| 2026-05-06 | $52.531.273 | $426.691 | $0,070818 |
| 2026-05-05 | $52.125.882 | $455.016 | $0,070558 |
| 2026-05-04 | $52.015.143 | $373.659 | $0,070029 |
| 2026-05-03 | $52.811.119 | $1.433.992 | $0,069918 |
| 2026-05-02 | $52.070.863 | $1.924.041 | $0,071024 |
| 2026-05-01 | $51.855.711 | $1.679.967 | $0,069962 |
| 2026-04-30 | $51.722.518 | $1.878.928 | $0,069860 |
| 2026-04-29 | $54.491.853 | $1.508.077 | $0,069507 |
| 2026-04-28 | $53.708.639 | $2.009.536 | $0,073177 |
| 2026-04-27 | $57.667.943 | $1.161.183 | $0,072168 |
| 2026-04-26 | $55.763.197 | $2.026.497 | $0,077421 |
| 2026-04-25 | $56.976.278 | $2.441.518 | $0,075012 |
| 2026-04-24 | $56.766.262 | $2.911.792 | $0,076547 |
| 2026-04-23 | $58.261.482 | $2.551.016 | $0,076263 |
| 2026-04-22 | $58.559.330 | $5.313.121 | $0,078284 |
| 2026-04-21 | $63.755.486 | $9.632.978 | $0,078681 |
| 2026-04-20 | $63.213.767 | $49.931.093 | $0,085659 |
| 2026-04-19 | $75.230.087 | $29.804.667 | $0,085294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
