ResearchCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $15.845.645 | $375.285 | N/A |
| 2026-08-07 | $16.122.128 | $378.657 | $0,066515 |
| 2026-08-06 | $16.912.214 | $366.468 | $0,067675 |
| 2026-08-05 | $17.118.556 | $544.760 | $0,070992 |
| 2026-08-04 | $69.236.329 | $277.254 | $0,071858 |
| 2026-08-03 | $68.955.862 | $420.066 | $0,069247 |
| 2026-08-02 | $69.069.694 | $259.148 | $0,068967 |
| 2026-08-01 | $70.070.970 | $528.745 | $0,069081 |
| 2026-07-31 | $72.056.131 | $300.938 | $0,070082 |
| 2026-07-30 | $73.093.590 | $691.275 | $0,072068 |
| 2026-07-29 | $82.304.952 | $339.963 | $0,073105 |
| 2026-07-28 | $78.015.553 | $205.256 | $0,082318 |
| 2026-07-27 | $81.185.329 | $272.771 | $0,078028 |
| 2026-07-26 | $82.521.813 | $265.080 | $0,081198 |
| 2026-07-25 | $82.374.196 | $284.391 | $0,082535 |
| 2026-07-24 | $87.818.708 | $567.785 | $0,082387 |
| 2026-07-23 | $93.147.931 | $696.598 | $0,087833 |
| 2026-07-22 | $92.375.229 | $959.382 | $0,093163 |
| 2026-07-21 | $93.686.260 | $936.512 | $0,092390 |
| 2026-07-20 | $80.808.840 | $357.680 | $0,093701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
