ResearchCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $76.302.559 | $365.054 | N/A |
| 2026-07-16 | $77.356.819 | $451.673 | $0,077369 |
| 2026-07-15 | $81.800.379 | $692.037 | $0,081814 |
| 2026-07-14 | $80.353.605 | $318.852 | $0,080367 |
| 2026-07-13 | $80.100.949 | $165.888 | $0,080114 |
| 2026-07-12 | $81.651.416 | $217.425 | $0,081665 |
| 2026-07-11 | $81.524.402 | $266.066 | $0,081538 |
| 2026-07-10 | $81.201.604 | $195.152 | $0,081215 |
| 2026-07-09 | $79.973.806 | $177.545 | $0,079987 |
| 2026-07-08 | $17.066.168 | $214.216 | $0,079701 |
| 2026-07-07 | $17.095.545 | $235.974 | $0,079838 |
| 2026-07-06 | $17.095.979 | $300.178 | $0,079840 |
| 2026-07-05 | $17.333.616 | $323.302 | $0,080950 |
| 2026-07-04 | $19.653.512 | $373.772 | $0,091784 |
| 2026-07-03 | $19.997.964 | $979.591 | $0,093393 |
| 2026-07-02 | $18.510.408 | $340.505 | $0,086446 |
| 2026-07-01 | $17.662.592 | $399.087 | $0,082487 |
| 2026-06-30 | $16.284.400 | $273.886 | $0,076050 |
| 2026-06-29 | $16.710.317 | $222.438 | $0,078039 |
| 2026-06-28 | $79.005.601 | $269.393 | $0,078984 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
