ResearchCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $25.333.202 | $811.285 | N/A |
| 2026-05-24 | $23.511.752 | $687.911 | $0,114515 |
| 2026-05-23 | $23.533.724 | $926.322 | $0,106277 |
| 2026-05-22 | $26.701.449 | $776.905 | $0,106371 |
| 2026-05-21 | $26.950.619 | $541.798 | $0,120777 |
| 2026-05-20 | $26.967.376 | $628.336 | $0,121818 |
| 2026-05-19 | $27.146.739 | $1.193.672 | $0,121877 |
| 2026-05-18 | $26.578.755 | $535.871 | $0,122709 |
| 2026-05-17 | $29.969.580 | $514.114 | $0,120117 |
| 2026-05-16 | $30.879.293 | $549.905 | $0,135425 |
| 2026-05-15 | $32.661.615 | $648.883 | $0,139556 |
| 2026-05-14 | $31.561.514 | $529.131 | $0,147599 |
| 2026-05-13 | $32.320.917 | $772.343 | $0,142620 |
| 2026-05-12 | $34.600.208 | $997.395 | $0,146063 |
| 2026-05-11 | $32.488.514 | $518.444 | $0,157089 |
| 2026-05-10 | $31.740.073 | $786.871 | $0,147493 |
| 2026-05-09 | $32.942.756 | $2.478.193 | $0,144097 |
| 2026-05-08 | $25.464.924 | $714.453 | $0,149585 |
| 2026-05-07 | $26.077.926 | $930.344 | $0,115664 |
| 2026-05-06 | $26.824.832 | $926.532 | $0,118552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
