Reserve Robotics DTF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $1.454.727 | $14.261,20 | N/A |
| 2026-10-13 | $1.460.355 | $5.373,22 | $92,09 |
| 2026-10-12 | $1.464.713 | $582,34 | $93,36 |
| 2026-10-10 | $1.473.752 | $6.101,33 | $93,99 |
| 2026-10-09 | $1.463.105 | $22.078 | $94,57 |
| 2026-10-08 | $1.476.887 | $6.867,62 | $93,49 |
| 2026-10-07 | $1.489.675 | $6.089,00 | $95,82 |
| 2026-10-06 | $1.486.482 | $3.402,49 | $97,10 |
| 2026-10-05 | $1.486.027 | $1.135,91 | $96,50 |
| 2026-10-04 | $1.484.311 | $1.006,87 | $96,25 |
| 2026-10-03 | $1.484.233 | $10.293,65 | $96,14 |
| 2026-10-02 | $1.475.934 | $9.663,67 | $96,14 |
| 2026-10-01 | $1.468.039 | $1.008,59 | $94,95 |
| 2026-09-30 | $1.460.318 | $7.703,77 | $93,83 |
| 2026-09-29 | $1.467.013 | $15.808,49 | $93,27 |
| 2026-09-28 | $1.475.722 | $447,27 | $94,20 |
| 2026-09-27 | $1.484.622 | $1.200,13 | $95,58 |
| 2026-09-26 | $1.484.645 | $13.344,63 | $96,16 |
| 2026-09-25 | $1.475.346 | $13.942,97 | $96,16 |
| 2026-09-24 | $1.471.496 | $5.883,21 | $94,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
