Reservoir rUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $228.427 | $17,45 | N/A |
| 2026-09-29 | $229.733 | $677,41 | $0,993830 |
| 2026-09-28 | $231.251 | $1.376,27 | $0,999678 |
| 2026-09-27 | $230.435 | $53,55 | $1,003 |
| 2026-09-26 | $230.571 | $3.182,85 | $0,999859 |
| 2026-09-25 | $231.513 | $1,93 | $1,000 |
| 2026-09-24 | $229.961 | $22,51 | $1,005 |
| 2026-09-23 | $232.721 | $6,11 | $0,998467 |
| 2026-09-22 | $231.042 | $138,60 | $1,003 |
| 2026-09-21 | $230.370 | $1.165,01 | $1,003 |
| 2026-09-20 | $229.883 | $1.938,34 | $1,000 |
| 2026-09-19 | $230.159 | $121,19 | $0,998237 |
| 2026-09-18 | $229.785 | $6.039,97 | $1,001 |
| 2026-09-17 | $233.639 | $5.198,62 | $0,999140 |
| 2026-09-16 | $236.696 | $2.592,97 | $0,999089 |
| 2026-09-14 | $234.663 | $39,44 | $0,998671 |
| 2026-09-13 | $234.697 | $51,95 | $0,999346 |
| 2026-09-11 | $235.716 | $19.659,19 | $0,999544 |
| 2026-09-10 | $245.200 | $122,59 | $0,995839 |
| 2026-09-09 | $243.222 | $123,61 | $0,999507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
