Reservoir Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $1.849.982 | $148.111 | N/A |
| 2026-06-26 | $2.133.368 | $122.947 | $0,00738019 |
| 2026-06-25 | $2.200.318 | $123.973 | $0,00852173 |
| 2026-06-24 | $2.342.380 | $126.738 | $0,00879029 |
| 2026-06-23 | $2.261.007 | $129.719 | $0,00937321 |
| 2026-06-22 | $2.238.816 | $118.861 | $0,00929140 |
| 2026-06-21 | $2.202.529 | $118.871 | $0,00919997 |
| 2026-06-20 | $2.252.997 | $133.746 | $0,00905107 |
| 2026-06-19 | $2.271.731 | $204.272 | $0,00925847 |
| 2026-06-18 | $2.332.638 | $135.544 | $0,00933545 |
| 2026-06-17 | $2.218.014 | $133.106 | $0,00958574 |
| 2026-06-16 | $2.321.948 | $142.379 | $0,00911471 |
| 2026-06-15 | $2.423.166 | $143.826 | $0,00954221 |
| 2026-06-14 | $2.268.805 | $170.182 | $0,00995776 |
| 2026-06-13 | $2.225.095 | $206.553 | $0,01134450 |
| 2026-06-12 | $1.844.843 | $116.297 | $0,01112594 |
| 2026-06-11 | $1.832.598 | $123.057 | $0,00922310 |
| 2026-06-10 | $1.892.306 | $127.696 | $0,00916337 |
| 2026-06-09 | $1.897.944 | $140.536 | $0,00946192 |
| 2026-06-08 | $1.928.486 | $126.293 | $0,00949012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
