Reservoir Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $810.418 | $3.917,11 | N/A |
| 2026-08-10 | $846.922 | $1.144,65 | $0,00308678 |
| 2026-08-09 | $909.802 | $4.511,39 | $0,00328845 |
| 2026-08-08 | $851.275 | $2.032,28 | $0,00353260 |
| 2026-08-07 | $910.168 | $949,69 | $0,00330535 |
| 2026-08-06 | $899.017 | $423,57 | $0,00353402 |
| 2026-08-05 | $918.956 | $1.358,44 | $0,00349072 |
| 2026-08-04 | $874.430 | $1.482,12 | $0,00356814 |
| 2026-08-03 | $946.955 | $2.665,11 | $0,00339526 |
| 2026-08-02 | $872.063 | $1.592,80 | $0,00367686 |
| 2026-08-01 | $971.861 | $833,69 | $0,00338607 |
| 2026-07-31 | $1.037.122 | $2.849,42 | $0,00377357 |
| 2026-07-30 | $1.159.240 | $34.772 | $0,00402696 |
| 2026-07-29 | $866.736 | $1.016,31 | $0,00450112 |
| 2026-07-28 | $948.933 | $5.030,44 | $0,00336538 |
| 2026-07-27 | $1.086.301 | $87.476 | $0,00375749 |
| 2026-07-26 | $1.458.218 | $174.222 | $0,00430142 |
| 2026-07-25 | $823.912 | $84,46 | $0,00577410 |
| 2026-07-24 | $728.537 | $194,65 | $0,00326244 |
| 2026-07-23 | $871.899 | $117,26 | $0,00288478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
