Reservoir Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $1.042.660 | $4.104,91 | N/A |
| 2026-10-20 | $1.184.853 | $72.386 | $0,00375673 |
| 2026-10-19 | $1.500.917 | $79.507 | $0,00426906 |
| 2026-10-18 | $918.985 | $4.700,12 | $0,00540784 |
| 2026-10-17 | $957.854 | $2.533,11 | $0,00331112 |
| 2026-10-16 | $1.041.022 | $2.824,94 | $0,00345117 |
| 2026-10-15 | $1.099.858 | $5.939,18 | $0,00375083 |
| 2026-10-14 | $1.219.375 | $14.083,00 | $0,00396282 |
| 2026-10-13 | $1.539.725 | $171.300 | $0,00439344 |
| 2026-10-12 | $2.225.672 | $672.920 | $0,00554767 |
| 2026-10-11 | $1.325.545 | $120.132 | $0,00801915 |
| 2026-10-10 | $749.624 | $3.411,66 | $0,00477597 |
| 2026-10-09 | $666.110 | $5.730,73 | $0,00270091 |
| 2026-10-08 | $632.640 | $1.843,89 | $0,00240001 |
| 2026-10-07 | $679.207 | $3.221,13 | $0,00227942 |
| 2026-10-06 | $630.468 | $3.404,74 | $0,00244720 |
| 2026-10-05 | $760.042 | $9.512,08 | $0,00227159 |
| 2026-10-04 | $599.154 | $1.394,37 | $0,00273845 |
| 2026-10-03 | $619.012 | $29,12 | $0,00215877 |
| 2026-10-02 | $455.229 | $50,08 | $0,00223032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
