Reservoir Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $613.487 | $1.856,19 | N/A |
| 2026-09-25 | $586.550 | $2.080,26 | $0,00221041 |
| 2026-09-24 | $720.695 | $3.135,35 | $0,00211336 |
| 2026-09-23 | $637.306 | $8.348,99 | $0,00259668 |
| 2026-09-22 | $516.348 | $2.149,62 | $0,00229623 |
| 2026-09-21 | $515.057 | $523,51 | $0,00186042 |
| 2026-09-20 | $577.939 | $1.626,77 | $0,00185576 |
| 2026-09-19 | $497.920 | $1.381,05 | $0,00208233 |
| 2026-09-18 | $452.057 | $326,62 | $0,00179402 |
| 2026-09-17 | $458.366 | $358,41 | $0,00162877 |
| 2026-09-16 | $458.071 | $1.199,08 | $0,00165150 |
| 2026-09-15 | $442.656 | $1.688,49 | $0,00165044 |
| 2026-09-14 | $464.311 | $191,96 | $0,00159490 |
| 2026-09-13 | $495.556 | $387,23 | $0,00170362 |
| 2026-09-12 | $478.589 | $2.753,28 | $0,00181826 |
| 2026-09-11 | $546.712 | $252,76 | $0,00175600 |
| 2026-09-10 | $536.684 | $323,27 | $0,00200595 |
| 2026-09-09 | $519.294 | $403,63 | $0,00196916 |
| 2026-09-08 | $411.506 | $1.039,67 | $0,00190536 |
| 2026-09-07 | $577.757 | $580,70 | $0,00153809 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
