RESI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $11.744.250 | $1.048.816 | N/A |
| 2026-05-09 | $12.520.767 | $1.588.387 | $2,84 |
| 2026-05-08 | $10.516.211 | $870.754 | $3,04 |
| 2026-05-07 | $10.629.120 | $1.270.369 | $2,55 |
| 2026-05-06 | $10.752.376 | $1.865.635 | $2,58 |
| 2026-05-05 | $10.465.464 | $1.102.929 | $2,61 |
| 2026-05-04 | $10.087.130 | $1.275.230 | $2,54 |
| 2026-05-03 | $9.257.856 | $1.193.013 | $2,45 |
| 2026-05-02 | $8.805.961 | $1.110.680 | $2,25 |
| 2026-05-01 | $7.303.315 | $1.323.633 | $2,14 |
| 2026-04-30 | $7.608.125 | $1.706.292 | $1,78 |
| 2026-04-29 | $7.102.926 | $1.712.234 | $1,86 |
| 2026-04-28 | $6.365.981 | $1.001.921 | $1,74 |
| 2026-04-27 | $6.624.131 | $712.740 | $1,56 |
| 2026-04-26 | $6.821.359 | $770.161 | $1,62 |
| 2026-04-25 | $6.622.230 | $972.022 | $1,67 |
| 2026-04-24 | $7.066.084 | $1.490.733 | $1,63 |
| 2026-04-23 | $6.923.351 | $2.013.049 | $1,74 |
| 2026-04-22 | $7.127.683 | $1.410.439 | $1,70 |
| 2026-04-21 | $7.925.203 | $1.955.912 | $1,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
