Resistance Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $6.678.364 | $210.101 | N/A |
| 2026-09-27 | $6.381.117 | $120.065 | $0,066784 |
| 2026-09-26 | $5.598.852 | $87.146 | $0,063811 |
| 2026-09-25 | $5.832.349 | $104.044 | $0,055989 |
| 2026-09-24 | $5.534.826 | $114.168 | $0,058323 |
| 2026-09-23 | $5.990.613 | $126.397 | $0,055348 |
| 2026-09-22 | $5.753.844 | $137.220 | $0,059906 |
| 2026-09-21 | $5.318.714 | $93.769 | $0,057538 |
| 2026-09-20 | $4.900.400 | $78.878 | $0,053187 |
| 2026-09-19 | $4.668.684 | $148.139 | $0,04900400 |
| 2026-09-18 | $4.071.879 | $133.470 | $0,04668684 |
| 2026-09-17 | $3.884.625 | $206.463 | $0,04071879 |
| 2026-09-16 | $4.290.824 | $106.811 | $0,03884625 |
| 2026-09-15 | $4.852.465 | $72.747 | $0,04290824 |
| 2026-09-14 | $4.901.872 | $78.836 | $0,04852465 |
| 2026-09-13 | $5.216.426 | $93.429 | $0,04901872 |
| 2026-09-12 | $5.067.513 | $137.390 | $0,052164 |
| 2026-09-11 | $5.080.741 | $123.584 | $0,050675 |
| 2026-09-10 | $5.353.926 | $164.733 | $0,050807 |
| 2026-09-09 | $5.415.765 | $69.321 | $0,053539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
