Resistance Dog USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $62.432.694 | $440.412 | $0,627929 | N/A |
2024-05-22 | $58.261.016 | $682.947 | $0,582379 | $0,627929 |
2024-05-21 | $56.735.782 | $904.363 | $0,567371 | $0,582379 |
2024-05-20 | $54.028.141 | $591.851 | $0,546434 | $0,567371 |
2024-05-19 | $57.789.889 | $607.736 | $0,576530 | $0,546434 |
2024-05-18 | $59.457.350 | $1.094.536 | $0,592057 | $0,576530 |
2024-05-17 | $68.051.597 | $1.192.066 | $0,682318 | $0,592057 |
2024-05-16 | $80.320.640 | $987.972 | $0,801758 | $0,682318 |
2024-05-15 | $62.575.088 | $871.486 | $0,623413 | $0,801758 |
2024-05-14 | $67.808.461 | $916.497 | $0,680340 | $0,623413 |
2024-05-13 | $76.144.931 | $552.775 | $0,763114 | $0,680340 |
2024-05-12 | $83.369.409 | $633.354 | $0,833717 | $0,763114 |
2024-05-11 | $81.381.865 | $1.589.014 | $0,809778 | $0,833717 |
2024-05-10 | $70.734.605 | $733.281 | $0,706936 | $0,809778 |
2024-05-09 | $66.107.680 | $526.393 | $0,661239 | $0,706936 |
2024-05-08 | $66.666.975 | $643.488 | $0,667939 | $0,661239 |
2024-05-07 | $66.536.985 | $824.623 | $0,668376 | $0,667939 |
2024-05-06 | $66.437.581 | $830.762 | $0,664759 | $0,668376 |
2024-05-05 | $75.825.316 | $1.336.114 | $0,752326 | $0,664759 |
2024-05-04 | $77.484.088 | $2.088.056 | $0,739191 | $0,752326 |
2024-05-03 | $0,000000000000000000 | $904.352 | $0,596969 | $0,739191 |
2024-05-02 | $0,000000000000000000 | $1.508.566 | $0,555239 | $0,596969 |
2024-05-01 | $0,000000000000000000 | $1.428.535 | $0,528717 | $0,555239 |
2024-04-30 | $0,000000000000000000 | $972.338 | $0,563799 | $0,528717 |
2024-04-29 | $0,000000000000000000 | $1.043.454 | $0,562157 | $0,563799 |
2024-04-28 | $0,000000000000000000 | $1.974.417 | $0,560553 | $0,562157 |
2024-04-27 | $0,000000000000000000 | $2.762.877 | $0,539805 | $0,560553 |
2024-04-26 | $0,000000000000000000 | $2.544.883 | $0,597532 | $0,539805 |
2024-04-25 | $0,000000000000000000 | $1.677.783 | $0,648334 | $0,597532 |
2024-04-24 | $0,000000000000000000 | $1.715.639 | $0,669686 | $0,648334 |
2024-04-23 | $0,000000000000000000 | $1.993.320 | $0,729483 | $0,669686 |
Ali želite podatke v drugi valuti? Uporabite naš API