Resistance Duck Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $6.197,12 | $66,85 | N/A |
| 2026-09-02 | $6.562,13 | $23,20 | $0,00006197 |
| 2026-09-01 | $7.053,04 | $5,57 | $0,00006562 |
| 2026-08-31 | $6.781,95 | $13,77 | $0,00007053 |
| 2026-08-30 | $6.827,40 | $11,20 | $0,00006782 |
| 2026-08-28 | $7.183,28 | $7,53 | $0,00006827 |
| 2026-08-27 | $7.132,43 | $2,58 | $0,00007183 |
| 2026-08-26 | $7.302,30 | $5,41 | $0,00007132 |
| 2026-08-25 | $7.420,41 | $21,21 | $0,00007302 |
| 2026-08-24 | $7.435,56 | $21,25 | $0,00007420 |
| 2026-08-23 | $7.420,54 | $12,49 | $0,00007436 |
| 2026-08-22 | $7.603,00 | $8,77 | $0,00007421 |
| 2026-08-21 | $7.063,16 | $25,17 | $0,00007603 |
| 2026-08-20 | $6.869,76 | $2,85 | $0,00007063 |
| 2026-08-17 | $6.748,71 | $7,88 | $0,00006870 |
| 2026-08-16 | $6.835,98 | $5,38 | $0,00006749 |
| 2026-08-15 | $6.725,44 | $14,59 | $0,00006836 |
| 2026-08-14 | $6.800,17 | $2,83 | $0,00006725 |
| 2026-08-13 | $6.918,01 | $7,10 | $0,00006800 |
| 2026-08-12 | $6.851,18 | $84,99 | $0,00006918 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
