Resolv USR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $665.442 | $79,64 | N/A |
| 2026-10-05 | $690.270 | $75,06 | $0,082332 |
| 2026-10-04 | $667.114 | $39,45 | $0,085404 |
| 2026-10-03 | $690.646 | $205,90 | $0,082539 |
| 2026-10-02 | $666.683 | $95,48 | $0,085451 |
| 2026-10-01 | $678.363 | $169,22 | $0,082480 |
| 2026-09-30 | $696.707 | $45,04 | $0,083925 |
| 2026-09-29 | $688.414 | $8,88 | $0,086195 |
| 2026-09-28 | $687.580 | $244,07 | $0,085159 |
| 2026-09-27 | $707.227 | $39,87 | $0,085056 |
| 2026-09-26 | $712.037 | $17,19 | $0,087486 |
| 2026-09-25 | $721.842 | $252,57 | $0,088047 |
| 2026-09-24 | $744.897 | $425,99 | $0,089259 |
| 2026-09-23 | $745.831 | $158,35 | $0,092097 |
| 2026-09-22 | $750.004 | $400,59 | $0,092195 |
| 2026-09-21 | $763.859 | $111,74 | $0,092708 |
| 2026-09-20 | $754.036 | $69,57 | $0,094421 |
| 2026-09-19 | $778.728 | $588,09 | $0,093207 |
| 2026-09-18 | $799.359 | $498,88 | $0,096259 |
| 2026-09-17 | $773.267 | $120,06 | $0,098809 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
