Resolv USR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $1.002.216 | $53,22 | N/A |
| 2026-08-21 | $989.110 | $477,20 | $0,123566 |
| 2026-08-20 | $1.027.073 | $389,02 | $0,121951 |
| 2026-08-19 | $1.030.473 | $409,77 | $0,126631 |
| 2026-08-18 | $1.006.257 | $6,91 | $0,127043 |
| 2026-08-17 | $997.410 | $17,56 | $0,124058 |
| 2026-08-16 | $1.014.991 | $1,79 | $0,122967 |
| 2026-08-15 | $996.561 | $274,35 | $0,125134 |
| 2026-08-14 | $1.016.227 | $53,98 | $0,122862 |
| 2026-08-13 | $1.021.333 | $99,77 | $0,125276 |
| 2026-08-12 | $1.026.243 | $351,57 | $0,125905 |
| 2026-08-11 | $1.062.069 | $389,70 | $0,126510 |
| 2026-08-10 | $1.070.790 | $1.465,67 | $0,130898 |
| 2026-08-09 | $1.175.268 | $35,75 | $0,131975 |
| 2026-08-08 | $1.177.398 | $329,33 | $0,144829 |
| 2026-08-07 | $1.146.273 | $1.671,20 | $0,145087 |
| 2026-08-06 | $1.188.267 | $4.356,64 | $0,141259 |
| 2026-08-05 | $1.171.827 | $150,15 | $0,146505 |
| 2026-08-04 | $1.176.987 | $216,01 | $0,144592 |
| 2026-08-03 | $1.193.246 | $486,36 | $0,145232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
