Resolv USR Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $1.302.220 | $2.459,25 | N/A |
| 2026-07-04 | $1.247.851 | $2.243,56 | $0,150207 |
| 2026-07-03 | $1.286.399 | $168,83 | $0,154847 |
| 2026-07-02 | $1.289.970 | $45,98 | $0,155277 |
| 2026-07-01 | $1.305.106 | $2.114,77 | $0,157099 |
| 2026-06-30 | $1.560.722 | $60,19 | $0,143996 |
| 2026-06-29 | $1.590.253 | $247,24 | $0,145849 |
| 2026-06-28 | $1.542.694 | $122,01 | $0,141487 |
| 2026-06-27 | $1.589.766 | $1.101,02 | $0,145804 |
| 2026-06-26 | $1.652.406 | $541,26 | $0,151491 |
| 2026-06-25 | $1.690.261 | $1.393,48 | $0,154961 |
| 2026-06-24 | $1.814.653 | $2.096,58 | $0,166353 |
| 2026-06-23 | $1.773.971 | $246,18 | $0,162582 |
| 2026-06-22 | $1.698.066 | $730,72 | $0,155620 |
| 2026-06-21 | $1.796.352 | $1.220,98 | $0,164615 |
| 2026-06-20 | $1.781.448 | $1.093,39 | $0,163238 |
| 2026-06-19 | $1.862.484 | $7.578,78 | $0,170674 |
| 2026-06-18 | $1.735.249 | $4.684,31 | $0,158969 |
| 2026-06-17 | $1.682.524 | $2.877,00 | $0,154094 |
| 2026-06-16 | $1.632.405 | $247,26 | $0,144770 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
