Resolv wstUSR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $758.553 | $94,71 | N/A |
| 2026-06-09 | $904.850 | $2,59 | $0,352973 |
| 2026-06-08 | $943.029 | $2,39 | $0,410794 |
| 2026-06-07 | $916.959 | $1,74 | $0,428111 |
| 2026-06-06 | $1.016.961 | $17,76 | $0,416275 |
| 2026-06-05 | $944.426 | $18,72 | $0,461577 |
| 2026-06-04 | $1.145.242 | $28,12 | $0,418800 |
| 2026-06-03 | $1.180.235 | $206,20 | $0,501243 |
| 2026-06-02 | $1.274.318 | $907,83 | $0,499730 |
| 2026-06-01 | $1.296.229 | $542,56 | $0,535289 |
| 2026-05-31 | $1.268.222 | $48,44 | $0,529567 |
| 2026-05-30 | $1.279.646 | $66,75 | $0,518058 |
| 2026-05-29 | $1.670.664 | $198,50 | $0,522171 |
| 2026-05-28 | $4.930.712 | $1.115,98 | $0,518082 |
| 2026-05-27 | $4.874.586 | $3.062,37 | $0,530929 |
| 2026-05-26 | $1.659.915 | $2,88 | $0,521499 |
| 2026-05-25 | $1.646.120 | $3,92 | $0,176389 |
| 2026-05-24 | $1.636.274 | $9,32 | $0,174961 |
| 2026-05-23 | $1.696.960 | $33,65 | $0,173914 |
| 2026-05-22 | $1.499.868 | $9,71 | $0,180361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
