Resolv Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $7.793.210 | $1.239.252 | N/A |
| 2026-11-01 | $7.839.981 | $1.424.157 | $0,01513746 |
| 2026-10-31 | $7.991.856 | $2.417.130 | $0,01522831 |
| 2026-10-30 | $7.697.622 | $3.195.259 | $0,01552331 |
| 2026-10-29 | $8.474.633 | $1.628.234 | $0,01495179 |
| 2026-10-28 | $8.635.603 | $1.677.170 | $0,01646105 |
| 2026-10-27 | $8.652.935 | $2.089.275 | $0,01677372 |
| 2026-10-26 | $8.468.871 | $1.662.792 | $0,01681228 |
| 2026-10-25 | $8.844.728 | $2.379.399 | $0,01645465 |
| 2026-10-24 | $8.869.597 | $4.074.451 | $0,01718492 |
| 2026-10-23 | $8.686.338 | $2.041.827 | $0,01723324 |
| 2026-10-22 | $8.964.599 | $2.618.539 | $0,01687718 |
| 2026-10-21 | $8.464.872 | $1.822.496 | $0,01741783 |
| 2026-10-20 | $8.149.267 | $1.958.448 | $0,01644688 |
| 2026-10-19 | $8.091.735 | $1.857.778 | $0,01612185 |
| 2026-10-18 | $8.428.851 | $1.520.443 | $0,01607384 |
| 2026-10-17 | $8.822.414 | $1.580.421 | $0,01674351 |
| 2026-10-16 | $8.900.918 | $2.846.403 | $0,01752530 |
| 2026-10-15 | $8.844.718 | $2.105.868 | $0,01768125 |
| 2026-10-14 | $9.076.195 | $2.944.028 | $0,01756961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
