Resolv Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $13.376.045 | $5.505.531 | N/A |
| 2026-05-10 | $13.569.086 | $10.337.345 | $0,03331702 |
| 2026-05-09 | $13.119.734 | $6.138.552 | $0,03381341 |
| 2026-05-08 | $13.134.795 | $9.478.335 | $0,03274008 |
| 2026-05-07 | $12.685.176 | $8.692.642 | $0,03275907 |
| 2026-05-06 | $12.589.733 | $13.057.156 | $0,03163969 |
| 2026-05-05 | $12.114.272 | $8.716.187 | $0,03139119 |
| 2026-05-04 | $10.925.702 | $4.174.571 | $0,03114893 |
| 2026-05-03 | $11.238.059 | $4.510.898 | $0,02821259 |
| 2026-05-02 | $11.063.975 | $4.395.284 | $0,02904884 |
| 2026-05-01 | $11.254.085 | $6.099.856 | $0,02859150 |
| 2026-04-30 | $11.545.856 | $5.558.889 | $0,02906474 |
| 2026-04-29 | $11.705.359 | $8.554.729 | $0,02983716 |
| 2026-04-28 | $11.350.616 | $11.261.380 | $0,03022993 |
| 2026-04-27 | $11.525.224 | $10.433.606 | $0,02930981 |
| 2026-04-26 | $10.745.896 | $5.610.983 | $0,02970571 |
| 2026-04-25 | $11.092.171 | $14.736.537 | $0,02775312 |
| 2026-04-24 | $11.550.326 | $8.892.750 | $0,02866658 |
| 2026-04-23 | $12.263.737 | $6.991.244 | $0,02986649 |
| 2026-04-22 | $12.653.549 | $8.909.469 | $0,03163521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
