Resolv Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-13	$8.323.870	$1.912.033	N/A
2026-09-12	$8.240.611	$2.052.576	$0,01754794
2026-09-11	$8.111.996	$2.440.132	$0,01737242
2026-09-10	$8.575.565	$3.420.623	$0,01710170
2026-09-09	$8.586.589	$3.852.254	$0,01807900
2026-09-08	$8.455.566	$1.809.936	$0,01810224
2026-09-07	$8.675.142	$1.676.819	$0,01782601
2026-09-06	$8.516.136	$1.824.341	$0,01828893
2026-09-05	$8.332.733	$2.177.313	$0,01795371
2026-09-04	$8.333.903	$2.290.075	$0,01756706
2026-09-03	$7.943.064	$2.578.688	$0,01756953
2026-09-02	$7.899.175	$2.395.984	$0,01674556
2026-09-01	$8.168.978	$2.125.486	$0,01665303
2026-08-31	$8.094.819	$2.233.648	$0,01723091
2026-08-30	$8.405.996	$1.732.467	$0,01707449
2026-08-29	$8.427.957	$2.638.373	$0,01773086
2026-08-28	$8.670.045	$2.438.061	$0,01777718
2026-08-27	$8.729.658	$3.235.744	$0,01828782
2026-08-26	$8.832.560	$3.652.353	$0,01841356
2026-08-25	$9.016.974	$4.138.473	$0,01863061