Restaked Swell ETH Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $23.983.464 | $26.919 | N/A |
| 2026-11-09 | $23.807.266 | $3.738,15 | $2.298,36 |
| 2026-11-08 | $25.171.089 | $11.907,27 | $2.274,49 |
| 2026-11-07 | $25.186.291 | $13.031,25 | $2.398,09 |
| 2026-11-06 | $25.192.184 | $30.707 | $2.392,65 |
| 2026-11-05 | $27.335.268 | $9.228,94 | $2.390,72 |
| 2026-11-04 | $26.316.307 | $20.242 | $2.593,14 |
| 2026-11-03 | $26.058.893 | $24.086 | $2.459,72 |
| 2026-11-02 | $26.276.606 | $20.567 | $2.435,44 |
| 2026-11-01 | $25.951.070 | $31,04 | $2.454,65 |
| 2026-10-31 | $25.694.643 | $15,12 | $2.421,87 |
| 2026-10-30 | $25.917.339 | $1.065,48 | $2.397,94 |
| 2026-10-29 | $26.178.640 | $603,70 | $2.418,73 |
| 2026-10-28 | $25.946.566 | $705,10 | $2.440,85 |
| 2026-10-27 | $25.930.907 | $1.868,72 | $2.419,21 |
| 2026-10-26 | $26.430.747 | $645,73 | $2.417,75 |
| 2026-10-25 | $26.913.782 | $1.340,02 | $2.464,35 |
| 2026-10-24 | $26.403.632 | $3.285,62 | $2.509,39 |
| 2026-10-23 | $26.576.146 | $20.842 | $2.461,82 |
| 2026-10-22 | $28.824.563 | $12.227,09 | $2.477,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
