Resupply USD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $46.343.639 | $6.720.458 | N/A |
| 2026-10-29 | $48.863.885 | $10.142.190 | $0,990756 |
| 2026-10-28 | $51.356.087 | $691.543 | $0,993556 |
| 2026-10-27 | $51.463.491 | $1.485.121 | $0,989983 |
| 2026-10-26 | $51.568.702 | $1.258.027 | $0,989552 |
| 2026-10-25 | $52.096.060 | $2.232.965 | $0,989689 |
| 2026-10-24 | $52.174.523 | $95.647 | $0,989507 |
| 2026-10-23 | $52.279.686 | $622.668 | $0,988842 |
| 2026-10-22 | $52.245.174 | $928.539 | $0,989760 |
| 2026-10-21 | $52.211.083 | $689.466 | $0,989449 |
| 2026-10-20 | $52.160.104 | $350.914 | $0,989080 |
| 2026-10-19 | $52.191.119 | $77.276 | $0,989394 |
| 2026-10-18 | $52.155.178 | $1.623.987 | $0,989481 |
| 2026-10-17 | $51.913.686 | $273.159 | $0,989815 |
| 2026-10-16 | $51.830.632 | $748.027 | $0,989282 |
| 2026-10-15 | $51.551.091 | $1.217.410 | $0,989880 |
| 2026-10-14 | $51.010.608 | $905.519 | $0,989857 |
| 2026-10-13 | $50.685.461 | $1.462.097 | $0,989638 |
| 2026-10-12 | $50.004.262 | $544.022 | $0,989231 |
| 2026-10-11 | $49.984.254 | $688.867 | $0,989356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
