Resupply USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $31.868.623 | $172.029 | N/A |
| 2026-07-17 | $31.883.455 | $67.976 | $0,995817 |
| 2026-07-16 | $31.860.313 | $1.358,28 | $0,995649 |
| 2026-07-15 | $31.853.682 | $1.545,51 | $0,995838 |
| 2026-07-14 | $31.857.595 | $83.983 | $0,995961 |
| 2026-07-13 | $31.912.866 | $14.820,49 | $0,995444 |
| 2026-07-12 | $31.915.315 | $16.975,65 | $0,995520 |
| 2026-07-11 | $31.936.272 | $41.109 | $0,995429 |
| 2026-07-10 | $31.939.366 | $170.101 | $0,995231 |
| 2026-07-09 | $32.097.201 | $328.668 | $0,994991 |
| 2026-07-08 | $32.274.693 | $301.452 | $0,993954 |
| 2026-07-07 | $32.325.906 | $131.764 | $0,994439 |
| 2026-07-06 | $32.314.044 | $60.687 | $0,994977 |
| 2026-07-05 | $32.277.651 | $21.820 | $0,995745 |
| 2026-07-04 | $32.235.206 | $279.075 | $0,995611 |
| 2026-07-03 | $32.261.738 | $42.519 | $0,993065 |
| 2026-07-02 | $32.291.274 | $44.213 | $0,994597 |
| 2026-07-01 | $32.267.489 | $45.832 | $0,994280 |
| 2026-06-30 | $32.238.713 | $55.104 | $0,994077 |
| 2026-06-29 | $29.319.329 | $118.848 | $0,904058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
