Resupply Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $3.074.674 | $3.200,62 | N/A |
| 2026-10-16 | $3.056.903 | $2.587,01 | $0,107120 |
| 2026-10-15 | $2.967.102 | $6.884,61 | $0,106555 |
| 2026-10-14 | $3.124.262 | $17.036,26 | $0,104184 |
| 2026-10-13 | $3.291.829 | $6.147,87 | $0,109758 |
| 2026-10-12 | $3.406.484 | $4.252,97 | $0,115703 |
| 2026-10-11 | $3.355.569 | $3.952,57 | $0,119796 |
| 2026-10-10 | $3.313.070 | $3.149,64 | $0,118065 |
| 2026-10-09 | $3.246.570 | $2.907,26 | $0,116630 |
| 2026-10-08 | $3.325.052 | $5.019,06 | $0,114347 |
| 2026-10-07 | $3.502.229 | $4.546,03 | $0,117978 |
| 2026-10-06 | $3.489.148 | $7.088,66 | $0,124326 |
| 2026-10-05 | $3.599.141 | $2.920,19 | $0,123929 |
| 2026-10-04 | $3.509.405 | $15.448,19 | $0,127899 |
| 2026-10-03 | $3.439.720 | $11.453,63 | $0,124775 |
| 2026-10-02 | $3.454.648 | $7.453,46 | $0,122361 |
| 2026-10-01 | $3.505.219 | $5.666,65 | $0,122955 |
| 2026-09-30 | $3.597.762 | $23.591 | $0,125687 |
| 2026-09-29 | $3.805.048 | $1.986,84 | $0,129072 |
| 2026-09-28 | $3.805.317 | $368,18 | $0,136579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
