Resupply Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.859.832 | $3.910,83 | N/A |
| 2026-05-29 | $1.927.911 | $3.946,05 | $0,081341 |
| 2026-05-28 | $1.860.334 | $1.953,05 | $0,084372 |
| 2026-05-27 | $1.946.407 | $13.679,92 | $0,082129 |
| 2026-05-26 | $2.174.097 | $918,62 | $0,085985 |
| 2026-05-25 | $2.130.256 | $672,25 | $0,096107 |
| 2026-05-24 | $2.209.832 | $4.716,87 | $0,094227 |
| 2026-05-23 | $2.123.719 | $2.877,27 | $0,097809 |
| 2026-05-22 | $2.238.211 | $6.063,71 | $0,094056 |
| 2026-05-21 | $2.104.214 | $25.227 | $0,099190 |
| 2026-05-20 | $1.724.914 | $1.107,22 | $0,094275 |
| 2026-05-19 | $1.760.232 | $3.911,60 | $0,077281 |
| 2026-05-18 | $1.805.709 | $2.238,39 | $0,078861 |
| 2026-05-17 | $1.909.643 | $3.602,67 | $0,080901 |
| 2026-05-16 | $1.961.451 | $15.487,30 | $0,085603 |
| 2026-05-15 | $1.790.723 | $855,86 | $0,087980 |
| 2026-05-14 | $1.789.448 | $1.537,66 | $0,080332 |
| 2026-05-13 | $1.795.896 | $9.559,37 | $0,081035 |
| 2026-05-12 | $1.990.485 | $16.930,41 | $0,081907 |
| 2026-05-11 | $1.868.087 | $559,60 | $0,090258 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
