Resupply Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.851.443 | $933,65 | N/A |
| 2026-05-09 | $1.806.088 | $4.187,41 | $0,084064 |
| 2026-05-08 | $1.802.516 | $1.632,39 | $0,082058 |
| 2026-05-07 | $1.848.121 | $2.369,90 | $0,081952 |
| 2026-05-06 | $1.852.981 | $4.002,72 | $0,084782 |
| 2026-05-05 | $1.906.302 | $461,75 | $0,085064 |
| 2026-05-04 | $1.882.959 | $1.140,97 | $0,087569 |
| 2026-05-03 | $1.889.751 | $5.129,38 | $0,086555 |
| 2026-05-02 | $1.923.424 | $854,29 | $0,086924 |
| 2026-05-01 | $1.893.268 | $8.834,93 | $0,088530 |
| 2026-04-30 | $1.954.461 | $2.832,92 | $0,087217 |
| 2026-04-29 | $2.041.423 | $9.558,93 | $0,090859 |
| 2026-04-28 | $2.144.234 | $590,68 | $0,094968 |
| 2026-04-27 | $2.229.321 | $1.541,70 | $0,099818 |
| 2026-04-26 | $2.156.709 | $1.682,02 | $0,103847 |
| 2026-04-25 | $2.141.979 | $3.303,33 | $0,100531 |
| 2026-04-24 | $2.168.519 | $16.217,67 | $0,099911 |
| 2026-04-23 | $2.080.041 | $1.221,91 | $0,101218 |
| 2026-04-22 | $2.065.868 | $2.813,18 | $0,097983 |
| 2026-04-21 | $2.046.281 | $3.155,49 | $0,097474 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
