Retail DAO Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-11	$20.334	$11,72	N/A
2026-09-10	$20.219	$6,48	$0,00002792
2026-09-09	$71.132	$9,77	$0,00002776
2026-09-08	$74.756	$62,17	$0,00009765
2026-09-07	$79.760	$15,96	$0,00010263
2026-09-06	$80.781	$4,44	$0,00010950
2026-09-01	$82.051	$27,39	$0,00011090
2026-08-31	$82.042	$27,39	$0,00011265
2026-08-30	$86.025	$30,69	$0,00011263
2026-08-27	$90.467	$2,81	$0,00011810
2026-08-26	$88.881	$2,76	$0,00012420
2026-08-25	$90.459	$4,97	$0,00012202
2026-08-24	$90.052	$33,34	$0,00012419
2026-08-23	$86.473	$29,68	$0,00012363
2026-08-22	$90.344	$80,57	$0,00011872
2026-08-21	$94.615	$100,57	$0,00012403
2026-08-20	$87.666	$5,60	$0,00012989
2026-08-15	$73.986	$4,06	$0,00012035
2026-08-14	$73.885	$4,06	$0,00010157