Retail DAO Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-27	$84.702	$29,63	N/A
2026-07-23	$89.734	$47,08	$0,00011629
2026-07-22	$89.401	$46,90	$0,00012319
2026-07-18	$92.434	$32,37	$0,00012274
2026-07-17	$94.930	$4,65	$0,00012690
2026-07-16	$98.385	$1,35	$0,00013033
2026-07-15	$99.228	$17,98	$0,00013507
2026-07-14	$96.089	$3,76	$0,00013623
2026-07-13	$99.546	$15,85	$0,00013192
2026-07-12	$139.056	$1,11	$0,00013666
2026-07-09	$98.839	$10,14	$0,00013906
2026-07-08	$99.622	$2,74	$0,00013569
2026-07-07	$101.961	$1,82	$0,00013677
2026-07-04	$101.376	$50,07	$0,00013998
2026-07-03	$102.086	$72,14	$0,00013918
2026-07-02	$105.525	$11,59	$0,00014015
2026-07-01	$96.771	$1,33	$0,00014487
2026-06-30	$99.671	$27,48	$0,00013285
2026-06-29	$132.915	$34,70	$0,00013684