RETAKE.TV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $7.849,29 | $1,50 | N/A |
| 2026-08-31 | $7.289,55 | $9,35 | $0,000000078493 |
| 2026-08-30 | $7.386,81 | $9,16 | $0,000000072896 |
| 2026-08-29 | $5.356,99 | $18,60 | $0,000000073868 |
| 2026-08-28 | $8.261,90 | $250,98 | $0,000000053570 |
| 2026-08-27 | $2.855,84 | $47,66 | $0,000000082619 |
| 2026-08-26 | $6.036,40 | $414,13 | $0,000000028558 |
| 2026-08-25 | $6.728,65 | $8,83 | $0,000000060364 |
| 2026-08-24 | $7.419,39 | $18,59 | $0,000000067287 |
| 2026-08-23 | $7.284,40 | $228,98 | $0,000000074194 |
| 2026-08-22 | $4.870,06 | $35,84 | $0,000000072844 |
| 2026-08-21 | $5.696,92 | $187,81 | $0,000000048701 |
| 2026-08-20 | $20.469 | $1.989,13 | $0,000000056969 |
| 2026-08-19 | $181,63 | $17,29 | $0,000000204691 |
| 2026-08-18 | $126.352 | $18,82 | $0,000000001816 |
| 2026-08-17 | $124.897 | $1,25 | $0,00000126 |
| 2026-08-16 | $125.333 | $25,86 | $0,00000125 |
| 2026-08-15 | $125.614 | $48,03 | $0,00000125 |
| 2026-08-14 | $125.997 | $18,69 | $0,00000126 |
| 2026-08-13 | $128.239 | $4,90 | $0,00000126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
