RETAKE.TV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $175.107 | $205,78 | N/A |
| 2026-05-22 | $181.129 | $872,03 | $0,00000175 |
| 2026-05-21 | $182.108 | $490,50 | $0,00000178 |
| 2026-05-20 | $184.195 | $1.453,14 | $0,00000182 |
| 2026-05-19 | $187.197 | $22.882 | $0,00000184 |
| 2026-05-18 | $218.034 | $5.390,74 | $0,00000187 |
| 2026-05-17 | $215.866 | $10.726,09 | $0,00000218 |
| 2026-05-16 | $188.219 | $5.736,05 | $0,00000216 |
| 2026-05-15 | $193.729 | $2.562,16 | $0,00000188 |
| 2026-05-14 | $194.797 | $295,65 | $0,00000194 |
| 2026-05-13 | $191.316 | $126,12 | $0,00000195 |
| 2026-05-12 | $196.939 | $139,63 | $0,00000191 |
| 2026-05-11 | $199.858 | $137,78 | $0,00000197 |
| 2026-05-10 | $196.289 | $297,22 | $0,00000200 |
| 2026-05-09 | $194.664 | $264,91 | $0,00000196 |
| 2026-05-08 | $194.417 | $117,99 | $0,00000195 |
| 2026-05-07 | $199.006 | $189,25 | $0,00000194 |
| 2026-05-06 | $200.838 | $123,00 | $0,00000199 |
| 2026-05-05 | $199.493 | $132,21 | $0,00000201 |
| 2026-05-04 | $197.615 | $67,89 | $0,00000200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
