RETAKE.TV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $125.731 | $9,17 | N/A |
| 2026-07-16 | $125.372 | $187,94 | $0,00000125 |
| 2026-07-15 | $130.207 | $24,45 | $0,00000130 |
| 2026-07-14 | $128.484 | $36,67 | $0,00000128 |
| 2026-07-13 | $122.606 | $7,08 | $0,00000123 |
| 2026-07-11 | $122.254 | $2,22 | $0,00000122 |
| 2026-07-10 | $122.748 | $133,00 | $0,00000123 |
| 2026-07-09 | $119.503 | $23,78 | $0,00000120 |
| 2026-07-08 | $119.323 | $36,95 | $0,00000119 |
| 2026-07-07 | $121.319 | $5,43 | $0,00000121 |
| 2026-07-06 | $123.306 | $1,52 | $0,00000123 |
| 2026-07-05 | $122.337 | $6,96 | $0,00000122 |
| 2026-07-04 | $122.023 | $11,44 | $0,00000122 |
| 2026-07-03 | $120.508 | $138,06 | $0,00000121 |
| 2026-07-02 | $117.100 | $54,86 | $0,00000117 |
| 2026-07-01 | $113.109 | $96,49 | $0,00000113 |
| 2026-06-30 | $108.366 | $108,81 | $0,00000108 |
| 2026-06-29 | $111.308 | $84,88 | $0,00000111 |
| 2026-06-28 | $39.694 | $28,74 | $0,00000109 |
| 2026-06-27 | $39.747 | $60,11 | $0,00000109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
