retardcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $29.570 | $938,75 | N/A |
| 2026-09-14 | $32.395 | $25,03 | $0,00002958 |
| 2026-09-13 | $33.715 | $113,78 | $0,00003241 |
| 2026-09-12 | $33.003 | $227,19 | $0,00003373 |
| 2026-09-11 | $32.880 | $3.181,03 | $0,00003301 |
| 2026-09-10 | $30.349 | $9,95 | $0,00003289 |
| 2026-09-09 | $30.977 | $144,53 | $0,00003036 |
| 2026-09-08 | $31.834 | $114,91 | $0,00003099 |
| 2026-09-07 | $32.069 | $4,11 | $0,00003184 |
| 2026-09-06 | $31.064 | $15,27 | $0,00003208 |
| 2026-09-05 | $31.154 | $19,57 | $0,00003107 |
| 2026-09-04 | $31.830 | $29,34 | $0,00003116 |
| 2026-09-03 | $30.633 | $109,91 | $0,00003184 |
| 2026-09-02 | $30.202 | $734,10 | $0,00003064 |
| 2026-09-01 | $34.466 | $549,80 | $0,00003021 |
| 2026-08-31 | $36.677 | $121,16 | $0,00003448 |
| 2026-08-30 | $38.504 | $14,74 | $0,00003669 |
| 2026-08-29 | $37.990 | $247,88 | $0,00003852 |
| 2026-08-28 | $41.610 | $1.299,34 | $0,00003800 |
| 2026-08-27 | $38.480 | $360,66 | $0,00004162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
