retardcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $32.078 | $656,66 | N/A |
| 2026-08-20 | $29.172 | $166,61 | $0,00003209 |
| 2026-08-19 | $26.260 | $51,83 | $0,00002918 |
| 2026-08-18 | $25.518 | $4,95 | $0,00002627 |
| 2026-08-17 | $25.031 | $169,31 | $0,00002553 |
| 2026-08-16 | $24.845 | $26,06 | $0,00002504 |
| 2026-08-15 | $25.268 | $585,28 | $0,00002485 |
| 2026-08-14 | $24.471 | $417,31 | $0,00002528 |
| 2026-08-13 | $26.262 | $89,13 | $0,00002448 |
| 2026-08-12 | $25.964 | $251,81 | $0,00002627 |
| 2026-08-11 | $24.985 | $170,66 | $0,00002597 |
| 2026-08-10 | $24.489 | $29,73 | $0,00002499 |
| 2026-08-09 | $24.433 | $140,34 | $0,00002450 |
| 2026-08-08 | $23.905 | $146,49 | $0,00002444 |
| 2026-08-07 | $23.104 | $29,46 | $0,00002391 |
| 2026-08-06 | $23.761 | $104,87 | $0,00002311 |
| 2026-08-05 | $22.917 | $51,80 | $0,00002377 |
| 2026-08-04 | $23.324 | $46,85 | $0,00002293 |
| 2026-08-03 | $23.074 | $38,64 | $0,00002333 |
| 2026-08-02 | $22.651 | $9,22 | $0,00002308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
