RetardedAPR Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $43,36 | N/A |
| 2026-06-27 | $0,000000000000000000 | $9,09 | $0,00228341 |
| 2026-06-26 | $0,000000000000000000 | $9,09 | $0,00219762 |
| 2026-06-25 | $0,000000000000000000 | $42,98 | $0,00219762 |
| 2026-06-24 | $0,000000000000000000 | $4,70 | $0,00221477 |
| 2026-06-23 | $0,000000000000000000 | $4,70 | $0,00223815 |
| 2026-06-17 | $0,000000000000000000 | $10,30 | $0,00223836 |
| 2026-06-16 | $0,000000000000000000 | $10,30 | $0,00232872 |
| 2026-06-15 | $0,000000000000000000 | $10,30 | $0,00232894 |
| 2026-06-13 | $0,000000000000000000 | $3,16 | $0,00232894 |
| 2026-06-12 | $0,000000000000000000 | $3,16 | $0,00223396 |
| 2026-06-10 | $0,000000000000000000 | $9,02 | $0,00223396 |
| 2026-06-09 | $0,000000000000000000 | $9,02 | $0,00223471 |
| 2026-06-08 | $0,000000000000000000 | $56,77 | $0,00223493 |
| 2026-06-07 | $0,000000000000000000 | $56,78 | $0,00225195 |
| 2026-06-06 | $0,000000000000000000 | $2,24 | $0,00225217 |
| 2026-06-05 | $0,000000000000000000 | $2,24 | $0,00223758 |
| 2026-06-04 | $0,000000000000000000 | $2,24 | $0,00224255 |
| 2026-05-31 | $0,000000000000000000 | $805,09 | $0,00224255 |
| 2026-05-30 | $0,000000000000000000 | $805,09 | $0,00224623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
