RETARDIO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $2.914.720 | $695.071 | N/A |
| 2026-05-26 | $3.271.930 | $650.624 | $0,00291314 |
| 2026-05-25 | $3.103.573 | $644.528 | $0,00327188 |
| 2026-05-24 | $3.175.847 | $717.504 | $0,00311831 |
| 2026-05-23 | $2.743.987 | $651.587 | $0,00318175 |
| 2026-05-22 | $3.330.941 | $700.053 | $0,00274348 |
| 2026-05-21 | $2.714.310 | $624.687 | $0,00333383 |
| 2026-05-20 | $2.796.594 | $653.159 | $0,00271504 |
| 2026-05-19 | $2.691.788 | $660.478 | $0,00279663 |
| 2026-05-18 | $2.416.353 | $636.624 | $0,00269180 |
| 2026-05-17 | $2.574.840 | $610.497 | $0,00241698 |
| 2026-05-16 | $2.764.236 | $615.069 | $0,00257551 |
| 2026-05-15 | $3.029.087 | $648.964 | $0,00276494 |
| 2026-05-14 | $2.983.328 | $756.551 | $0,00303089 |
| 2026-05-13 | $3.302.014 | $713.723 | $0,00298417 |
| 2026-05-12 | $3.270.824 | $748.169 | $0,00330570 |
| 2026-05-11 | $3.107.217 | $728.166 | $0,00327167 |
| 2026-05-10 | $2.761.131 | $725.050 | $0,00312518 |
| 2026-05-09 | $2.506.781 | $780.541 | $0,00276184 |
| 2026-05-08 | $2.234.551 | $687.007 | $0,00250773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
