RETARDIO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $20.097.531 | $438.705 | $0,01945229 | N/A |
2024-05-16 | $18.582.705 | $972.831 | $0,01855715 | $0,01945229 |
2024-05-15 | $17.619.322 | $552.575 | $0,01758197 | $0,01855715 |
2024-05-14 | $15.360.095 | $881.458 | $0,01543087 | $0,01758197 |
2024-05-13 | $19.257.704 | $436.645 | $0,01926679 | $0,01543087 |
2024-05-12 | $17.440.143 | $576.114 | $0,01744530 | $0,01926679 |
2024-05-11 | $18.133.687 | $757.894 | $0,01819889 | $0,01744530 |
2024-05-10 | $24.453.027 | $751.407 | $0,02442651 | $0,01819889 |
2024-05-09 | $19.085.849 | $781.261 | $0,01889405 | $0,02442651 |
2024-05-08 | $28.151.834 | $654.461 | $0,02815566 | $0,01889405 |
2024-05-07 | $29.529.504 | $1.720.267 | $0,02953636 | $0,02815566 |
2024-05-06 | $24.105.884 | $25.393 | $0,02465489 | $0,02953636 |
2024-05-05 | $27.188.854 | $868.369 | $0,02704905 | $0,02465489 |
2024-05-04 | $29.967.798 | $832.834 | $0,02958242 | $0,02704905 |
2024-05-03 | $34.102.838 | $1.210.959 | $0,03411165 | $0,02958242 |
2024-05-02 | $31.466.300 | $979.230 | $0,03141092 | $0,03411165 |
2024-05-01 | $31.202.376 | $1.186.531 | $0,03118736 | $0,03141092 |
2024-04-30 | $30.865.395 | $1.589.081 | $0,03087337 | $0,03118736 |
2024-04-29 | $33.924.174 | $1.194.363 | $0,03391513 | $0,03087337 |
2024-04-28 | $40.811.223 | $1.649.687 | $0,04091780 | $0,03391513 |
2024-04-27 | $42.079.097 | $2.198.143 | $0,04071249 | $0,04091780 |
2024-04-26 | $36.550.224 | $2.212.366 | $0,03655967 | $0,04071249 |
2024-04-25 | $35.218.027 | $3.755.937 | $0,03524166 | $0,03655967 |
2024-04-24 | $35.577.966 | $3.848.459 | $0,03558748 | $0,03524166 |
2024-04-23 | $25.526.303 | $888.863 | $0,02598656 | $0,03558748 |
2024-04-22 | $20.395.416 | $558.843 | $0,02038084 | $0,02598656 |
2024-04-21 | $24.220.862 | $576.586 | $0,02396413 | $0,02038084 |
2024-04-20 | $18.770.294 | $592.748 | $0,01878216 | $0,02396413 |
2024-04-19 | $22.395.814 | $580.356 | $0,02245414 | $0,01878216 |
2024-04-18 | $14.653.985 | $373.420 | $0,01465777 | $0,02245414 |
2024-04-17 | $16.143.631 | $288.479 | $0,01614858 | $0,01465777 |
Ali želite podatke v drugi valuti? Uporabite naš API