reterd Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $12.526,06 | $170,23 | N/A |
| 2026-05-06 | $12.345,02 | $167,76 | $0,00001258 |
| 2026-05-05 | $11.944,26 | $2,18 | $0,00001240 |
| 2026-05-04 | $11.944,53 | $2,18 | $0,00001199 |
| 2026-05-03 | $12.703,30 | $408,75 | $0,00001199 |
| 2026-05-02 | $12.703,30 | $408,75 | $0,00001269 |
| 2026-04-29 | $13.491,42 | $1,60 | $0,00001269 |
| 2026-04-28 | $13.491,42 | $1,60 | $0,00001347 |
| 2026-04-26 | $13.960,93 | $166,13 | $0,00001347 |
| 2026-04-25 | $14.269,29 | $165,08 | $0,00001402 |
| 2026-04-24 | $14.617,91 | $29,58 | $0,00001433 |
| 2026-04-23 | $14.818,25 | $35,24 | $0,00001468 |
| 2026-04-22 | $14.754,54 | $196,64 | $0,00001488 |
| 2026-04-21 | $14.375,07 | $165,24 | $0,00001482 |
| 2026-04-20 | $14.189,93 | $163,11 | $0,00001444 |
| 2026-04-19 | $13.987,05 | $3,28 | $0,00001425 |
| 2026-04-18 | $14.431,63 | $7,12 | $0,00001405 |
| 2026-04-17 | $14.431,63 | $7,12 | $0,00001449 |
| 2026-04-15 | $13.588,37 | $5,72 | $0,00001449 |
| 2026-04-14 | $13.588,37 | $5,72 | $0,00001365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
