RETSBA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $133.104 | $18,87 | N/A |
| 2026-06-23 | $137.807 | $276,17 | $0,00016256 |
| 2026-06-22 | $139.034 | $35,97 | $0,00016831 |
| 2026-06-21 | $141.598 | $462,75 | $0,00016995 |
| 2026-06-20 | $143.768 | $462,81 | $0,00017293 |
| 2026-06-19 | $142.317 | $145,46 | $0,00017558 |
| 2026-06-18 | $145.240 | $571,93 | $0,00017380 |
| 2026-06-17 | $154.198 | $857,78 | $0,00017739 |
| 2026-06-16 | $149.365 | $2.532,75 | $0,00018841 |
| 2026-06-15 | $128.350 | $682,94 | $0,00018246 |
| 2026-06-14 | $120.442 | $268,03 | $0,00015692 |
| 2026-06-13 | $121.560 | $217,30 | $0,00014712 |
| 2026-06-12 | $120.238 | $330,05 | $0,00014847 |
| 2026-06-11 | $113.712 | $442,64 | $0,00014658 |
| 2026-06-10 | $115.103 | $1.055,07 | $0,00013888 |
| 2026-06-09 | $113.654 | $402,27 | $0,00014034 |
| 2026-06-08 | $112.782 | $510,98 | $0,00013863 |
| 2026-06-07 | $104.327 | $1.103,47 | $0,00013773 |
| 2026-06-06 | $96.903 | $668,20 | $0,00012739 |
| 2026-06-05 | $108.552 | $2.480,39 | $0,00011880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
