RETSBA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $221.933 | $2.831,28 | N/A |
| 2026-05-08 | $225.393 | $1.315,03 | $0,00027120 |
| 2026-05-07 | $237.517 | $8.428,87 | $0,00027526 |
| 2026-05-06 | $230.796 | $11.863,50 | $0,00029006 |
| 2026-05-05 | $169.029 | $253,22 | $0,00028206 |
| 2026-05-04 | $167.323 | $1.450,01 | $0,00020645 |
| 2026-05-03 | $176.322 | $1.891,34 | $0,00020434 |
| 2026-05-02 | $186.488 | $1.183,49 | $0,00021522 |
| 2026-05-01 | $184.491 | $2.484,14 | $0,00022796 |
| 2026-04-30 | $204.670 | $305,23 | $0,00022515 |
| 2026-04-29 | $210.914 | $899,19 | $0,00024995 |
| 2026-04-28 | $215.983 | $4.335,50 | $0,00025758 |
| 2026-04-27 | $197.037 | $536,15 | $0,00026355 |
| 2026-04-26 | $192.985 | $402,02 | $0,00024017 |
| 2026-04-25 | $195.597 | $90,90 | $0,00023587 |
| 2026-04-24 | $196.504 | $1.072,70 | $0,00023888 |
| 2026-04-23 | $205.522 | $1.903,71 | $0,00024027 |
| 2026-04-22 | $196.174 | $591,42 | $0,00025097 |
| 2026-04-21 | $199.682 | $1.915,50 | $0,00023969 |
| 2026-04-20 | $202.146 | $454,97 | $0,00024403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
