Return to Beginnings Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $2.339,25 | $1,32 | N/A |
| 2026-06-08 | $2.342,04 | $1,31 | $0,00000236 |
| 2026-06-07 | $2.177,98 | $5,44 | $0,00000234 |
| 2026-06-06 | $2.177,98 | $5,44 | $0,00000218 |
| 2026-05-30 | $2.806,42 | $50,39 | $0,00000218 |
| 2026-05-29 | $2.860,74 | $171,56 | $0,00000281 |
| 2026-05-28 | $3.113,93 | $126,89 | $0,00000286 |
| 2026-05-27 | $2.888,34 | $4,34 | $0,00000312 |
| 2026-05-26 | $2.842,24 | $4,28 | $0,00000289 |
| 2026-05-25 | $2.878,32 | $4,49 | $0,00000285 |
| 2026-05-24 | $2.971,78 | $92,78 | $0,00000288 |
| 2026-05-23 | $2.953,69 | $92,22 | $0,00000298 |
| 2026-05-22 | $3.216,74 | $689,70 | $0,00000296 |
| 2026-05-21 | $2.984,71 | $1.367,17 | $0,00000322 |
| 2026-05-20 | $2.855,13 | $1,26 | $0,00000299 |
| 2026-05-19 | $2.870,81 | $1,26 | $0,00000286 |
| 2026-05-18 | $2.887,42 | $50,56 | $0,00000287 |
| 2026-05-17 | $2.887,42 | $50,56 | $0,00000289 |
| 2026-05-13 | $3.329,58 | $2,78 | $0,00000289 |
| 2026-05-12 | $3.385,02 | $2,82 | $0,00000333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
