RETURN TO MEMES Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $173.541 | $8.651,20 | N/A |
| 2026-09-24 | $155.957 | $9.952,51 | $0,00018806 |
| 2026-09-23 | $167.213 | $11.109,34 | $0,00016861 |
| 2026-09-22 | $160.102 | $7.869,22 | $0,00018078 |
| 2026-09-21 | $165.705 | $4.889,28 | $0,00017308 |
| 2026-09-20 | $172.435 | $8.190,08 | $0,00017913 |
| 2026-09-19 | $186.417 | $15.929,22 | $0,00018639 |
| 2026-09-18 | $152.471 | $13.450,45 | $0,00020150 |
| 2026-09-17 | $166.908 | $5.741,90 | $0,00016479 |
| 2026-09-16 | $181.138 | $11.740,71 | $0,00018038 |
| 2026-09-15 | $176.555 | $17.309,90 | $0,00019576 |
| 2026-09-14 | $176.940 | $17.081,62 | $0,00019080 |
| 2026-09-13 | $198.832 | $24.419 | $0,00019075 |
| 2026-09-12 | $186.985 | $22.737 | $0,00021433 |
| 2026-09-11 | $183.772 | $42.140 | $0,00020155 |
| 2026-09-10 | $214.969 | $65.415 | $0,00019799 |
| 2026-09-09 | $163.340 | $29.564 | $0,00023142 |
| 2026-09-08 | $185.409 | $46.832 | $0,00017581 |
| 2026-09-07 | $232.015 | $40.550 | $0,00019949 |
| 2026-09-06 | $196.218 | $16.473,17 | $0,00024951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
