ReVault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $31.624 | $3,00 | N/A |
| 2026-09-28 | $31.729 | $5,37 | $0,000000316243 |
| 2026-09-27 | $31.855 | $1,75 | $0,000000317289 |
| 2026-09-26 | $31.800 | $208,31 | $0,000000318549 |
| 2026-09-25 | $32.247 | $758,41 | $0,000000317996 |
| 2026-09-24 | $34.067 | $6,91 | $0,000000322471 |
| 2026-09-23 | $35.260 | $1,32 | $0,000000340675 |
| 2026-09-20 | $33.414 | $4,44 | $0,000000352598 |
| 2026-09-19 | $33.169 | $3,65 | $0,000000334140 |
| 2026-09-18 | $33.131 | $1.696,45 | $0,000000331689 |
| 2026-09-17 | $34.861 | $27,20 | $0,000000331309 |
| 2026-09-16 | $34.510 | $3,88 | $0,000000348609 |
| 2026-09-15 | $34.852 | $1,92 | $0,000000345099 |
| 2026-09-14 | $35.810 | $2,10 | $0,000000348520 |
| 2026-09-13 | $36.472 | $3,24 | $0,000000358102 |
| 2026-09-12 | $36.489 | $93,32 | $0,000000364715 |
| 2026-09-11 | $35.471 | $27,29 | $0,000000364892 |
| 2026-09-10 | $35.927 | $3,05 | $0,000000354707 |
| 2026-09-09 | $36.394 | $190,21 | $0,000000359274 |
| 2026-09-08 | $36.309 | $17,20 | $0,000000363943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
