ReVault Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $40.708 | $3.664,50 | $0,000000407077 |
| 2026-06-24 | $34.854 | $1.716,02 | $0,000000348541 |
| 2026-06-23 | $35.723 | $47,31 | $0,000000357232 |
| 2026-06-22 | $36.980 | $2.048,82 | $0,000000369795 |
| 2026-06-21 | $40.288 | $3.288,53 | $0,000000402884 |
| 2026-06-20 | $42.856 | $12.949,42 | $0,000000428557 |
| 2026-06-19 | $39.619 | $687,68 | $0,000000396193 |
| 2026-06-18 | $39.491 | $5.551,10 | $0,000000394910 |
| 2026-06-17 | $39.882 | $1.837,06 | $0,000000398825 |
| 2026-06-16 | $49.120 | $2.723,19 | $0,000000491200 |
| 2026-06-15 | $56.968 | $63.474 | $0,000000569680 |
| 2026-06-14 | $47.156 | $1.690,03 | $0,000000471556 |
| 2026-06-13 | $47.162 | $1.026,92 | $0,000000471622 |
| 2026-06-12 | $49.484 | $546,39 | $0,000000494842 |
| 2026-06-11 | $51.274 | $707,95 | $0,000000512744 |
| 2026-06-10 | $50.240 | $3.402,97 | $0,000000502401 |
| 2026-06-09 | $49.492 | $649,71 | $0,000000494922 |
| 2026-06-08 | $50.830 | $14.060,55 | $0,000000508305 |
| 2026-06-07 | $57.232 | $5.846,50 | $0,000000572318 |
| 2026-06-06 | $48.674 | $336,11 | $0,000000486742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
