Reverse Unit Bias Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $70.703 | $1,31 | N/A |
| 2026-09-01 | $70.740 | $33,38 | $70.703 |
| 2026-08-31 | $70.666 | $58,38 | $70.740 |
| 2026-08-30 | $71.610 | $30,93 | $70.666 |
| 2026-08-29 | $73.197 | $933,05 | $71.610 |
| 2026-08-28 | $97.004 | $606,42 | $73.197 |
| 2026-08-27 | $110.129 | $1.161,40 | $97.004 |
| 2026-08-26 | $55.324 | $509,55 | $110.129 |
| 2026-08-25 | $109.553 | $476,12 | $55.324 |
| 2026-08-24 | $140.631 | $12.592,63 | $109.553 |
| 2026-08-23 | $68.746 | $338,35 | $140.631 |
| 2026-08-22 | $44.375 | $573,22 | $68.746 |
| 2026-08-21 | $70.735 | $593,48 | $44.375 |
| 2026-08-20 | $51.363 | $152,25 | $70.735 |
| 2026-08-13 | $32.740 | $9,69 | $51.363 |
| 2026-08-05 | $33.661 | $1,91 | $32.740 |
| 2026-08-04 | $32.836 | $13,85 | $33.661 |
| 2026-08-03 | $32.220 | $27,82 | $32.836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
