Reverse Unit Bias Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $34.058 | $310,74 | N/A |
| 2026-05-12 | $29.149 | $23,00 | $33.985 |
| 2026-05-11 | $29.849 | $23,56 | $29.149 |
| 2026-05-10 | $29.531 | $503,39 | $29.849 |
| 2026-05-09 | $39.757 | $26,73 | $29.531 |
| 2026-05-08 | $39.396 | $26,50 | $39.757 |
| 2026-05-07 | $39.396 | $26,50 | $39.412 |
| 2026-05-06 | $41.356 | $5,21 | $39.412 |
| 2026-05-05 | $41.356 | $5,21 | $41.356 |
| 2026-05-02 | $38.279 | $21,89 | $41.356 |
| 2026-05-01 | $38.337 | $29,13 | $38.365 |
| 2026-04-30 | $37.938 | $26,63 | $38.371 |
| 2026-04-29 | $37.313 | $6,12 | $37.938 |
| 2026-04-28 | $39.860 | $110,70 | $37.376 |
| 2026-04-27 | $39.860 | $110,70 | $39.860 |
| 2026-04-26 | $44.223 | $22,34 | $39.860 |
| 2026-04-25 | $44.798 | $72,81 | $44.223 |
| 2026-04-24 | $49.070 | $41,01 | $44.798 |
| 2026-04-23 | $48.909 | $593,46 | $49.070 |
| 2026-04-22 | $60.133 | $84,33 | $48.909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
