Reverse Unit Bias Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $116.868 | $854,90 | N/A |
| 2026-05-23 | $110.642 | $972,89 | $117.439 |
| 2026-05-22 | $105.303 | $1.935,79 | $110.642 |
| 2026-05-21 | $45.800 | $40,59 | $105.147 |
| 2026-05-20 | $40.809 | $8,97 | $45.857 |
| 2026-05-19 | $40.652 | $57,51 | $40.809 |
| 2026-05-18 | $34.896 | $61,80 | $40.652 |
| 2026-05-17 | $33.266 | $142,98 | $34.896 |
| 2026-05-16 | $33.658 | $3,79 | $33.266 |
| 2026-05-15 | $31.732 | $3,58 | $33.658 |
| 2026-05-14 | $27.333 | $206,21 | $31.732 |
| 2026-05-13 | $34.058 | $310,74 | $27.341 |
| 2026-05-12 | $29.149 | $23,00 | $33.985 |
| 2026-05-11 | $29.849 | $23,56 | $29.149 |
| 2026-05-10 | $29.531 | $503,39 | $29.849 |
| 2026-05-09 | $39.757 | $26,73 | $29.531 |
| 2026-05-08 | $39.396 | $26,50 | $39.757 |
| 2026-05-07 | $39.396 | $26,50 | $39.412 |
| 2026-05-06 | $41.356 | $5,21 | $39.412 |
| 2026-05-05 | $41.356 | $5,21 | $41.356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
