revolve Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $2.969,00 | $4,22 | N/A |
| 2026-10-25 | $3.006,61 | $1,096 | $0,00000335 |
| 2026-10-24 | $3.021,77 | $2,66 | $0,00000339 |
| 2026-10-23 | $3.078,50 | $2,57 | $0,00000341 |
| 2026-10-18 | $3.048,20 | $12,55 | $0,00000348 |
| 2026-10-17 | $3.107,02 | $12,79 | $0,00000344 |
| 2026-10-14 | $3.152,25 | $4,56 | $0,00000351 |
| 2026-10-13 | $3.118,43 | $4,51 | $0,00000356 |
| 2026-10-12 | $3.290,05 | $7,62 | $0,00000352 |
| 2026-10-11 | $3.267,95 | $2,14 | $0,00000371 |
| 2026-10-10 | $3.249,49 | $8,97 | $0,00000369 |
| 2026-10-09 | $3.299,97 | $1,89 | $0,00000367 |
| 2026-10-08 | $3.280,93 | $2,66 | $0,00000373 |
| 2026-10-07 | $3.591,03 | $2,93 | $0,00000370 |
| 2026-10-06 | $3.605,28 | $8,99 | $0,00000405 |
| 2026-10-05 | $3.631,07 | $8,51 | $0,00000407 |
| 2026-10-04 | $3.638,11 | $8,37 | $0,00000410 |
| 2026-10-03 | $3.574,07 | $3,03 | $0,00000411 |
| 2026-10-02 | $3.574,27 | $5,28 | $0,00000403 |
| 2026-10-01 | $3.556,05 | $5,59 | $0,00000403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
