REVOX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-02 | $80.760 | $5.895,66 | N/A |
| 2026-05-01 | $53.043 | $57.231 | $0,00004000 |
| 2026-04-30 | $244.404 | $20.426 | $0,00002624 |
| 2026-04-29 | $254.879 | $16.269,75 | $0,00012089 |
| 2026-04-28 | $260.692 | $18.179,97 | $0,00012607 |
| 2026-04-27 | $280.139 | $32.608 | $0,00012895 |
| 2026-04-26 | $233.612 | $28.297 | $0,00013676 |
| 2026-04-25 | $227.097 | $43.220 | $0,00011555 |
| 2026-04-24 | $262.370 | $138.758 | $0,00011233 |
| 2026-04-23 | $208.963 | $15.329,63 | $0,00013048 |
| 2026-04-22 | $201.815 | $42.809 | $0,00010336 |
| 2026-04-21 | $187.600 | $18.582,55 | $0,00009983 |
| 2026-04-20 | $175.098 | $8.258,03 | $0,00009280 |
| 2026-04-19 | $181.624 | $14.558,26 | $0,00008657 |
| 2026-04-18 | $176.736 | $7.937,34 | $0,00008984 |
| 2026-04-17 | $180.767 | $4.763,44 | $0,00008742 |
| 2026-04-16 | $179.521 | $5.879,31 | $0,00008942 |
| 2026-04-15 | $184.256 | $12.323,84 | $0,00008880 |
| 2026-04-14 | $185.397 | $11.850,23 | $0,00009114 |
| 2026-04-13 | $183.851 | $9.451,15 | $0,00009171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
