REVOX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $12.434,13 | $273,58 | N/A |
| 2026-08-10 | $55.524 | $10,30 | $0,00000414 |
| 2026-08-09 | $55.825 | $293,96 | $0,00001851 |
| 2026-08-08 | $46.680 | $831,86 | $0,00001861 |
| 2026-08-07 | $55.541 | $1.041,13 | $0,00001556 |
| 2026-08-06 | $54.843 | $51,33 | $0,00001851 |
| 2026-08-05 | $56.384 | $366,52 | $0,00001828 |
| 2026-08-04 | $64.108 | $525,25 | $0,00001879 |
| 2026-08-03 | $71.527 | $770,91 | $0,00002137 |
| 2026-08-02 | $64.642 | $147,18 | $0,00002384 |
| 2026-08-01 | $58.073 | $314,01 | $0,00002155 |
| 2026-07-31 | $73.120 | $13,98 | $0,00001936 |
| 2026-07-30 | $69.429 | $32,48 | $0,00002437 |
| 2026-07-29 | $68.636 | $64,76 | $0,00002314 |
| 2026-07-28 | $65.440 | $9,89 | $0,00002288 |
| 2026-07-27 | $67.011 | $80,41 | $0,00002181 |
| 2026-07-26 | $65.653 | $256,98 | $0,00002234 |
| 2026-07-25 | $73.891 | $270,01 | $0,00002188 |
| 2026-07-24 | $71.864 | $389,20 | $0,00002463 |
| 2026-07-23 | $73.396 | $10,37 | $0,00002395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
