Revshare Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $183.631 | $1.805,88 | N/A |
| 2026-06-29 | $154.418 | $413,64 | $0,00027000 |
| 2026-06-28 | $140.656 | $454,14 | $0,00022543 |
| 2026-06-27 | $138.048 | $41,15 | $0,00020614 |
| 2026-06-26 | $146.178 | $170,80 | $0,00020144 |
| 2026-06-25 | $145.241 | $199,63 | $0,00021328 |
| 2026-06-24 | $148.274 | $414,33 | $0,00021183 |
| 2026-06-23 | $156.411 | $805,39 | $0,00021769 |
| 2026-06-22 | $163.217 | $1.076,43 | $0,00022792 |
| 2026-06-21 | $155.279 | $103,25 | $0,00023775 |
| 2026-06-20 | $145.899 | $121,76 | $0,00022573 |
| 2026-06-19 | $130.054 | $151,45 | $0,00021248 |
| 2026-06-18 | $149.651 | $167,67 | $0,00018921 |
| 2026-06-17 | $152.231 | $92,63 | $0,00021871 |
| 2026-06-16 | $153.834 | $1.383,30 | $0,00022100 |
| 2026-06-15 | $132.747 | $1.284,78 | $0,00022254 |
| 2026-06-14 | $122.668 | $1.104,77 | $0,00019229 |
| 2026-06-13 | $135.928 | $1.681,77 | $0,00017903 |
| 2026-06-12 | $148.193 | $1.200,10 | $0,00019747 |
| 2026-06-11 | $152.336 | $715,70 | $0,00021513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
