Revshare Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $166.154 | $213,54 | N/A |
| 2026-08-15 | $165.878 | $499,72 | $0,00024730 |
| 2026-08-14 | $169.023 | $808,46 | $0,00024674 |
| 2026-08-13 | $161.167 | $292,51 | $0,00025124 |
| 2026-08-12 | $161.861 | $412,68 | $0,00023888 |
| 2026-08-11 | $161.450 | $535,08 | $0,00023988 |
| 2026-08-10 | $156.271 | $400,78 | $0,00023924 |
| 2026-08-09 | $151.915 | $652,46 | $0,00023153 |
| 2026-08-08 | $140.872 | $691,95 | $0,00022504 |
| 2026-08-07 | $145.154 | $111,66 | $0,00020864 |
| 2026-08-06 | $146.759 | $1.396,94 | $0,00021491 |
| 2026-08-05 | $157.742 | $568,62 | $0,00021724 |
| 2026-08-04 | $162.478 | $331,56 | $0,00023339 |
| 2026-08-03 | $165.493 | $46,67 | $0,00024031 |
| 2026-08-02 | $161.448 | $36,27 | $0,00024472 |
| 2026-08-01 | $163.217 | $76,88 | $0,00023871 |
| 2026-07-31 | $166.099 | $301,84 | $0,00024129 |
| 2026-07-30 | $147.548 | $1.767,60 | $0,00024550 |
| 2026-07-29 | $184.399 | $1.041,96 | $0,00021805 |
| 2026-07-28 | $199.725 | $235,21 | $0,00027245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
