Revshare Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $10.604,35 | $2,41 | N/A |
| 2026-10-14 | $9.737,70 | $16,41 | $0,00001887 |
| 2026-10-13 | $10.763,28 | $86,33 | $0,00001733 |
| 2026-10-12 | $10.316,26 | $69,25 | $0,00001916 |
| 2026-10-10 | $10.132,90 | $29,70 | $0,00001836 |
| 2026-10-09 | $10.257,82 | $89,36 | $0,00001803 |
| 2026-10-08 | $12.306,61 | $1,45 | $0,00001826 |
| 2026-10-07 | $12.818,35 | $6,73 | $0,00002190 |
| 2026-10-06 | $12.811,36 | $5,59 | $0,00002281 |
| 2026-10-05 | $11.570,24 | $135,53 | $0,00002280 |
| 2026-10-04 | $11.199,72 | $187,26 | $0,00002059 |
| 2026-10-03 | $12.615,85 | $36,99 | $0,00001993 |
| 2026-10-02 | $11.239,05 | $132,84 | $0,00002245 |
| 2026-10-01 | $10.900,51 | $9,48 | $0,00002000 |
| 2026-09-30 | $12.260,44 | $665,12 | $0,00001940 |
| 2026-09-29 | $12.779,50 | $72,19 | $0,00002182 |
| 2026-09-28 | $11.687,25 | $178,05 | $0,00002274 |
| 2026-09-27 | $11.505,60 | $76,96 | $0,00002080 |
| 2026-09-26 | $11.759,04 | $1.183,74 | $0,00002048 |
| 2026-09-25 | $12.754,94 | $22.616 | $0,00002093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
