Revuto USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $2.145.373 | $68.601 | $0,01584780 | N/A |
2024-05-02 | $2.014.473 | $72.440 | $0,01487973 | $0,01584780 |
2024-05-01 | $2.066.353 | $142.812 | $0,01530042 | $0,01487973 |
2024-04-30 | $2.438.447 | $168.005 | $0,01805998 | $0,01530042 |
2024-04-29 | $2.686.815 | $202.817 | $0,01988340 | $0,01805998 |
2024-04-28 | $2.679.091 | $83.204 | $0,01982785 | $0,01988340 |
2024-04-27 | $3.025.434 | $138.703 | $0,02239339 | $0,01982785 |
2024-04-26 | $3.126.536 | $168.856 | $0,02325365 | $0,02239339 |
2024-04-25 | $2.869.858 | $121.735 | $0,02127941 | $0,02325365 |
2024-04-24 | $3.008.007 | $163.049 | $0,02226407 | $0,02127941 |
2024-04-23 | $3.383.350 | $226.081 | $0,02507735 | $0,02226407 |
2024-04-22 | $3.124.760 | $168.209 | $0,02314652 | $0,02507735 |
2024-04-21 | $3.204.530 | $215.232 | $0,02375239 | $0,02314652 |
2024-04-20 | $3.122.753 | $255.962 | $0,02316377 | $0,02375239 |
2024-04-19 | $2.536.928 | $188.836 | $0,01878941 | $0,02316377 |
2024-04-18 | $2.565.349 | $154.320 | $0,01894533 | $0,01878941 |
2024-04-17 | $2.712.739 | $89.275 | $0,02006399 | $0,01894533 |
2024-04-16 | $2.771.448 | $61.172 | $0,02048718 | $0,02006399 |
2024-04-15 | $3.021.019 | $146.615 | $0,02235518 | $0,02048718 |
2024-04-14 | $2.460.368 | $106.782 | $0,01820249 | $0,02235518 |
2024-04-13 | $2.523.400 | $100.559 | $0,01877848 | $0,01820249 |
2024-04-12 | $2.732.165 | $211.251 | $0,02025410 | $0,01877848 |
2024-04-11 | $3.519.704 | $297.518 | $0,02614109 | $0,02025410 |
2024-04-10 | $1.282.423 | $106.240 | $0,01563381 | $0,02614109 |
2024-04-09 | $1.421.193 | $88.130 | $0,01733136 | $0,01563381 |
2024-04-08 | $1.309.229 | $72.503 | $0,01597695 | $0,01733136 |
2024-04-07 | $1.366.715 | $49.718 | $0,01674274 | $0,01597695 |
2024-04-06 | $1.375.416 | $198.427 | $0,01677004 | $0,01674274 |
2024-04-05 | $1.388.225 | $159.295 | $0,01693809 | $0,01677004 |
2024-04-04 | $1.457.840 | $190.353 | $0,01772162 | $0,01693809 |
2024-04-03 | $1.333.006 | $164.093 | $0,01626211 | $0,01772162 |
Ali želite podatke v drugi valuti? Uporabite naš API