Revuto Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $495.872 | $28.250 | N/A |
| 2026-06-27 | $499.863 | $27.384 | $0,00272287 |
| 2026-06-26 | $506.299 | $30.970 | $0,00274479 |
| 2026-06-25 | $521.323 | $33.818 | $0,00278013 |
| 2026-06-24 | $529.409 | $30.043 | $0,00286263 |
| 2026-06-23 | $542.037 | $63.831 | $0,00290703 |
| 2026-06-22 | $674.775 | $40.825 | $0,00296636 |
| 2026-06-21 | $672.497 | $44.018 | $0,00370487 |
| 2026-06-20 | $621.245 | $36.920 | $0,00369293 |
| 2026-06-19 | $594.826 | $37.568 | $0,00341230 |
| 2026-06-18 | $585.535 | $37.350 | $0,00326675 |
| 2026-06-17 | $594.833 | $40.634 | $0,00321456 |
| 2026-06-16 | $521.538 | $23.500 | $0,00326628 |
| 2026-06-15 | $574.521 | $25.688 | $0,00286373 |
| 2026-06-14 | $666.634 | $37.467 | $0,00315474 |
| 2026-06-13 | $675.626 | $39.442 | $0,00366043 |
| 2026-06-12 | $673.067 | $54.339 | $0,00370993 |
| 2026-06-11 | $522.612 | $40.749 | $0,00369255 |
| 2026-06-10 | $448.750 | $47.155 | $0,00286902 |
| 2026-06-09 | $446.471 | $37.888 | $0,00246453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
