Revuto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $243.198 | $13.102,65 | N/A |
| 2026-03-26 | $236.837 | $38.147 | $0,00133542 |
| 2026-03-25 | $305.387 | $68.296 | $0,00130050 |
| 2026-03-24 | $219.618 | $10.082,90 | $0,00167691 |
| 2026-03-23 | $230.442 | $22.298 | $0,00120594 |
| 2026-03-22 | $231.125 | $16.701,39 | $0,00126536 |
| 2026-03-21 | $239.566 | $26.817 | $0,00126913 |
| 2026-03-20 | $241.841 | $23.772 | $0,00131512 |
| 2026-03-19 | $252.698 | $31.156 | $0,00132797 |
| 2026-03-18 | $249.609 | $30.711 | $0,00138313 |
| 2026-03-17 | $218.429 | $29.011 | $0,00137269 |
| 2026-03-16 | $205.584 | $26.851 | $0,00119876 |
| 2026-03-15 | $216.616 | $26.676 | $0,00112888 |
| 2026-03-14 | $229.329 | $28.998 | $0,00119139 |
| 2026-03-13 | $227.645 | $28.321 | $0,00126034 |
| 2026-03-12 | $251.202 | $33.323 | $0,00125002 |
| 2026-03-11 | $253.532 | $35.095 | $0,00138324 |
| 2026-03-10 | $231.865 | $34.711 | $0,00139226 |
| 2026-03-09 | $243.050 | $29.205 | $0,00127109 |
| 2026-03-08 | $244.497 | $21.365 | $0,00133461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
