Revuto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $383.193 | $64.734 | N/A |
| 2026-05-12 | $354.749 | $65.206 | $0,00210415 |
| 2026-05-11 | $331.599 | $58.722 | $0,00194531 |
| 2026-05-10 | $321.217 | $59.505 | $0,00181998 |
| 2026-05-09 | $313.123 | $56.998 | $0,00176466 |
| 2026-05-08 | $300.305 | $56.343 | $0,00171856 |
| 2026-05-07 | $300.783 | $35.262 | $0,00164900 |
| 2026-05-06 | $301.457 | $18.864,14 | $0,00165163 |
| 2026-05-05 | $302.152 | $35.485 | $0,00165532 |
| 2026-05-04 | $302.510 | $45.274 | $0,00165914 |
| 2026-05-03 | $307.837 | $49.589 | $0,00166134 |
| 2026-05-02 | $308.723 | $37.469 | $0,00169036 |
| 2026-05-01 | $296.431 | $13.740,51 | $0,00169661 |
| 2026-04-30 | $286.444 | $25.014 | $0,00162748 |
| 2026-04-29 | $277.316 | $33.100 | $0,00157289 |
| 2026-04-28 | $281.381 | $29.135 | $0,00152277 |
| 2026-04-27 | $283.597 | $27.307 | $0,00154510 |
| 2026-04-26 | $279.760 | $14.899,54 | $0,00155726 |
| 2026-04-25 | $292.102 | $21.728 | $0,00153617 |
| 2026-04-24 | $301.809 | $31.165 | $0,00160396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
