Revuto Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $291.529 | $14.730,72 | N/A |
| 2026-08-11 | $292.171 | $13.852,13 | $0,00160081 |
| 2026-08-10 | $292.766 | $16.869,08 | $0,00160434 |
| 2026-08-09 | $307.557 | $12.981,58 | $0,00160760 |
| 2026-08-08 | $311.511 | $43.314 | $0,00168882 |
| 2026-08-07 | $281.068 | $47.611 | $0,00171053 |
| 2026-08-06 | $312.366 | $64.809 | $0,00154337 |
| 2026-08-05 | $283.226 | $62.311 | $0,00171523 |
| 2026-08-04 | $275.811 | $51.091 | $0,00155522 |
| 2026-08-03 | $282.469 | $47.857 | $0,00151450 |
| 2026-08-02 | $295.005 | $52.815 | $0,00155106 |
| 2026-08-01 | $308.956 | $58.488 | $0,00161990 |
| 2026-07-31 | $299.155 | $61.310 | $0,00169650 |
| 2026-07-30 | $301.675 | $50.436 | $0,00164269 |
| 2026-07-29 | $318.067 | $24.268 | $0,00165652 |
| 2026-07-28 | $323.001 | $26.967 | $0,00174653 |
| 2026-07-27 | $332.040 | $26.005 | $0,00177363 |
| 2026-07-26 | $357.458 | $24.507 | $0,00182326 |
| 2026-07-25 | $377.952 | $41.454 | $0,00196283 |
| 2026-07-24 | $373.193 | $28.686 | $0,00207537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
