REVV USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $7.480.904 | $1.395.478 | $0,00913628 | N/A |
2024-05-05 | $7.739.108 | $1.139.094 | $0,00946130 | $0,00913628 |
2024-05-04 | $7.815.425 | $1.420.058 | $0,00952201 | $0,00946130 |
2024-05-03 | $7.841.745 | $1.778.247 | $0,00962020 | $0,00952201 |
2024-05-02 | $7.840.405 | $1.219.263 | $0,00953931 | $0,00962020 |
2024-05-01 | $8.181.072 | $1.131.856 | $0,01003211 | $0,00953931 |
2024-04-30 | $9.041.578 | $1.046.104 | $0,01104370 | $0,01003211 |
2024-04-29 | $9.171.439 | $955.493 | $0,01116638 | $0,01104370 |
2024-04-28 | $9.335.536 | $994.297 | $0,01139460 | $0,01116638 |
2024-04-27 | $9.287.340 | $1.169.441 | $0,01136795 | $0,01139460 |
2024-04-26 | $9.919.033 | $1.230.770 | $0,01201918 | $0,01136795 |
2024-04-25 | $10.250.648 | $1.205.492 | $0,01264538 | $0,01201918 |
2024-04-24 | $10.690.010 | $1.525.959 | $0,01306410 | $0,01264538 |
2024-04-23 | $10.970.089 | $1.560.100 | $0,01337900 | $0,01306410 |
2024-04-22 | $10.701.877 | $1.606.566 | $0,01308429 | $0,01337900 |
2024-04-21 | $10.282.335 | $1.297.797 | $0,01257904 | $0,01308429 |
2024-04-20 | $10.146.776 | $1.532.390 | $0,01241756 | $0,01257904 |
2024-04-19 | $10.273.951 | $1.576.716 | $0,01293196 | $0,01241756 |
2024-04-18 | $9.425.529 | $1.096.593 | $0,01147504 | $0,01293196 |
2024-04-17 | $9.795.173 | $872.142 | $0,01197495 | $0,01147504 |
2024-04-16 | $9.882.291 | $646.008 | $0,01207700 | $0,01197495 |
2024-04-15 | $10.168.533 | $532.192 | $0,01247054 | $0,01207700 |
2024-04-14 | $9.742.599 | $658.851 | $0,01191324 | $0,01247054 |
2024-04-13 | $11.162.330 | $617.695 | $0,01364523 | $0,01191324 |
2024-04-12 | $12.197.302 | $376.021 | $0,01488036 | $0,01364523 |
2024-04-11 | $12.161.676 | $520.166 | $0,01487834 | $0,01488036 |
2024-04-10 | $12.368.322 | $480.244 | $0,01513105 | $0,01487834 |
2024-04-09 | $13.185.578 | $905.046 | $0,01623325 | $0,01513105 |
2024-04-08 | $12.232.323 | $937.080 | $0,01498800 | $0,01623325 |
2024-04-07 | $12.234.989 | $1.166.912 | $0,01493954 | $0,01498800 |
2024-04-06 | $12.010.794 | $1.188.957 | $0,01467874 | $0,01493954 |
Ali želite podatke v drugi valuti? Uporabite naš API