REVV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $181.300 | $953,41 | N/A |
| 2026-05-10 | $177.009 | $638,79 | $0,00016298 |
| 2026-05-09 | $176.102 | $511,51 | $0,00015944 |
| 2026-05-08 | $172.795 | $219,16 | $0,00015873 |
| 2026-05-07 | $175.770 | $1.723,35 | $0,00015562 |
| 2026-05-06 | $176.309 | $2.519,60 | $0,00015834 |
| 2026-05-05 | $166.696 | $156,55 | $0,00015879 |
| 2026-05-04 | $164.911 | $554,82 | $0,00015028 |
| 2026-05-03 | $165.788 | $360,74 | $0,00014859 |
| 2026-05-02 | $163.978 | $439,63 | $0,00014933 |
| 2026-05-01 | $161.202 | $838,89 | $0,00014770 |
| 2026-04-30 | $165.219 | $343,76 | $0,00014519 |
| 2026-04-29 | $168.240 | $17,88 | $0,00014879 |
| 2026-04-28 | $168.772 | $490,01 | $0,00015155 |
| 2026-04-27 | $174.486 | $392,33 | $0,00015202 |
| 2026-04-26 | $171.533 | $1.936,72 | $0,00015697 |
| 2026-04-25 | $170.167 | $750,54 | $0,00015450 |
| 2026-04-24 | $169.517 | $282,10 | $0,00015327 |
| 2026-04-23 | $171.631 | $760,15 | $0,00015257 |
| 2026-04-22 | $170.216 | $275,88 | $0,00015459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
