REVV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $103.238 | $374,82 | N/A |
| 2026-09-24 | $101.775 | $751,25 | $0,00009299 |
| 2026-09-23 | $104.315 | $379,40 | $0,00009167 |
| 2026-09-22 | $104.797 | $501,41 | $0,00009396 |
| 2026-09-21 | $101.878 | $720,16 | $0,00009439 |
| 2026-09-20 | $102.112 | $775,17 | $0,00009176 |
| 2026-09-19 | $100.876 | $508,68 | $0,00009197 |
| 2026-09-18 | $96.000 | $456,84 | $0,00009086 |
| 2026-09-17 | $93.470 | $140,77 | $0,00008647 |
| 2026-09-16 | $92.075 | $237,67 | $0,00008419 |
| 2026-09-15 | $95.834 | $135,05 | $0,00008293 |
| 2026-09-14 | $94.345 | $145,84 | $0,00008632 |
| 2026-09-13 | $95.703 | $87,00 | $0,00008498 |
| 2026-09-12 | $95.815 | $327,28 | $0,00008620 |
| 2026-09-11 | $93.048 | $1.191,13 | $0,00008630 |
| 2026-09-10 | $92.623 | $624,63 | $0,00008381 |
| 2026-09-09 | $96.245 | $167,36 | $0,00008343 |
| 2026-09-08 | $96.310 | $222,33 | $0,00008669 |
| 2026-09-07 | $97.598 | $76,45 | $0,00008675 |
| 2026-09-06 | $96.185 | $123,72 | $0,00008791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
