REVV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $86.353 | $21,03 | N/A |
| 2026-08-09 | $87.157 | $21,33 | $0,00007778 |
| 2026-08-08 | $87.538 | $67,82 | $0,00007850 |
| 2026-08-07 | $86.774 | $26,61 | $0,00007885 |
| 2026-08-06 | $87.262 | $217,19 | $0,00007816 |
| 2026-08-05 | $86.786 | $75,78 | $0,00007860 |
| 2026-08-04 | $87.306 | $207,87 | $0,00007817 |
| 2026-08-03 | $88.503 | $202,53 | $0,00007864 |
| 2026-08-02 | $86.579 | $148,21 | $0,00007972 |
| 2026-08-01 | $87.658 | $1.433,83 | $0,00007798 |
| 2026-07-31 | $84.121 | $155,25 | $0,00007895 |
| 2026-07-30 | $83.395 | $236,29 | $0,00007577 |
| 2026-07-29 | $83.798 | $237,98 | $0,00007512 |
| 2026-07-28 | $82.981 | $302,75 | $0,00007548 |
| 2026-07-27 | $86.416 | $148,88 | $0,00007474 |
| 2026-07-26 | $84.076 | $5,24 | $0,00007784 |
| 2026-07-25 | $82.799 | $99,83 | $0,00007573 |
| 2026-07-24 | $83.795 | $219,77 | $0,00007458 |
| 2026-07-23 | $84.990 | $64,10 | $0,00007548 |
| 2026-07-22 | $85.529 | $119,10 | $0,00007655 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
