Rewardable Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $4.596,06 | $13,37 | N/A |
| 2026-06-04 | $4.596,06 | $13,37 | $0,00001855 |
| 2026-06-03 | $4.658,86 | $13,60 | $0,00001855 |
| 2026-06-02 | $5.010,09 | $5,00 | $0,00001887 |
| 2026-06-01 | $5.098,40 | $6,92 | $0,00002022 |
| 2026-05-31 | $5.098,40 | $6,92 | $0,00002058 |
| 2026-05-30 | $5.155,90 | $23,06 | $0,00002058 |
| 2026-05-29 | $5.155,90 | $23,06 | $0,00002077 |
| 2026-05-26 | $5.524,90 | $8,72 | $0,00002077 |
| 2026-05-25 | $5.521,22 | $8,72 | $0,00002230 |
| 2026-05-24 | $5.619,33 | $1,33 | $0,00002228 |
| 2026-05-23 | $5.619,33 | $1,33 | $0,00002268 |
| 2026-05-22 | $5.745,31 | $36,79 | $0,00002268 |
| 2026-05-21 | $5.826,32 | $4,08 | $0,00002319 |
| 2026-05-20 | $5.840,84 | $4,08 | $0,00002351 |
| 2026-05-19 | $5.840,84 | $4,08 | $0,00002355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
