Rewardable Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $6.138,76 | $6,18 | N/A |
| 2026-04-28 | $6.378,30 | $1,66 | $0,00002477 |
| 2026-04-27 | $6.378,30 | $1,66 | $0,00002574 |
| 2026-04-25 | $6.304,53 | $5,11 | $0,00002574 |
| 2026-04-24 | $6.350,74 | $5,15 | $0,00002544 |
| 2026-04-23 | $6.452,41 | $2,47 | $0,00002563 |
| 2026-04-22 | $6.452,41 | $2,47 | $0,00002603 |
| 2026-04-21 | $6.259,90 | $5,66 | $0,00002603 |
| 2026-04-20 | $6.460,30 | $1,48 | $0,00002526 |
| 2026-04-19 | $6.547,71 | $36,33 | $0,00002607 |
| 2026-04-18 | $6.527,17 | $11,90 | $0,00002646 |
| 2026-04-17 | $6.527,17 | $11,90 | $0,00002646 |
| 2026-04-14 | $6.030,19 | $4,09 | $0,00002646 |
| 2026-04-13 | $5.976,86 | $5,22 | $0,00002436 |
| 2026-04-12 | $6.164,42 | $6,11 | $0,00002412 |
| 2026-04-11 | $6.196,00 | $2,73 | $0,00002488 |
| 2026-04-10 | $6.152,31 | $78,41 | $0,00002501 |
| 2026-04-09 | $6.275,15 | $84,89 | $0,00002483 |
| 2026-04-08 | $6.275,15 | $84,89 | $0,00002529 |
| 2026-04-07 | $6.316,37 | $6,11 | $0,00002529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
